S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
497,96 16:53 |
495,49 494,34 |
+0,73 % 3,62 |
498,06 492,00 |
133,67 Tsd. | |
Masco Corp US5745991068 |
72,96 16:53 |
72,40 72,44 |
+0,72 % 0,52 |
73,02 71,90 |
124,73 Tsd. | |
Ulta Beauty Inc US90384S3031 |
324,4600 16:52 |
321,2500 322,1700 |
+0,71 % 2,29 |
326,3900 318,7800 |
213,83 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,84 16:53 |
38,66 38,57 |
+0,70 % 0,27 |
38,91 38,55 |
561,50 Tsd. | |
Centene Corp US15135B1017 |
76,53 16:53 |
76,27 76,00 |
+0,69 % 0,53 |
76,93 75,83 |
517,98 Tsd. | |
Nisource Inc US65473P1057 |
31,57 16:53 |
31,32 31,35 |
+0,69 % 0,22 |
31,57 31,29 |
439,49 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,1800 16:51 |
201,5400 200,8200 |
+0,68 % 1,36 |
202,1900 200,4700 |
93,03 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,5900 16:53 |
107,8600 107,8600 |
+0,68 % 0,73 |
109,8099 107,0901 |
476,77 Tsd. | |
Atmos Energy Corp US0495601058 |
128,90 16:53 |
128,29 128,05 |
+0,66 % 0,85 |
128,92 128,02 |
77,77 Tsd. | |
Parker Hannifin Corp US7010941042 |
573,48 16:52 |
569,96 569,81 |
+0,64 % 3,67 |
573,65 563,60 |
160,18 Tsd. | |
MetLife Inc US59156R1086 |
70,58 16:53 |
70,54 70,13 |
+0,64 % 0,45 |
70,98 70,20 |
946,43 Tsd. | |
GoDaddy Inc US3802371076 |
158,52 16:52 |
158,00 157,53 |
+0,63 % 0,99 |
158,88 156,64 |
136,16 Tsd. | |
Lululemon Athletica Inc US5500211090 |
240,2150 16:54 |
239,9250 238,7200 |
+0,63 % 1,50 |
240,3800 236,5500 |
278,89 Tsd. | |
Amazon.com Inc US0231351067 |
167,9800 16:53 |
168,1400 166,9400 |
+0,62 % 1,04 |
168,5500 166,1101 |
11,00 Mio. | |
L3Harris Technologies Inc US5024311095 |
229,74 16:53 |
228,68 228,33 |
+0,62 % 1,41 |
229,79 227,30 |
85,89 Tsd. |