S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
138,8800 02.07.24 |
137,8900 137,3200 |
+4,43 % 5,89 |
141,2300 132,9900 |
5,84 Mrd. | |
Cintas Corporation US1729081059 |
704,3400 02.07.24 |
691,7600 694,1000 |
+4,42 % 29,79 |
714,9300 674,5500 |
6,60 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,6100 02.07.24 |
67,7700 67,7400 |
+4,30 % 2,83 |
68,9000 64,2600 |
5,44 Mrd. | |
Equity Residential US29476L1070 |
68,20 02.07.24 |
68,14 68,14 |
+4,25 % 2,78 |
69,34 65,07 |
2,29 Mrd. | |
Republic Services Inc US7607591002 |
193,16 02.07.24 |
192,23 192,88 |
+4,23 % 7,84 |
194,82 185,32 |
4,49 Mrd. | |
Western Digital Corporation US9581021055 |
78,0500 02.07.24 |
75,7700 76,3800 |
+4,09 % 3,07 |
80,2300 73,9400 |
7,93 Mrd. | |
Waste Management US94106L1098 |
209,47 02.07.24 |
209,28 209,36 |
+4,06 % 8,17 |
213,34 200,55 |
8,00 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,2100 02.07.24 |
3.876,8100 3.884,8800 |
+4,05 % 152,57 |
4.014,3800 3.763,6400 |
16,85 Mrd. | |
EPAM Systems Inc US29414B1044 |
183,28 02.07.24 |
186,64 185,58 |
+4,02 % 7,09 |
188,11 170,25 |
3,09 Mrd. | |
Public Storage US74460D1090 |
285,39 02.07.24 |
283,96 283,13 |
+4,01 % 11,00 |
292,31 273,82 |
4,72 Mrd. | |
T Mobile US Inc US8725901040 |
179,9800 02.07.24 |
178,1200 179,0800 |
+3,99 % 6,90 |
180,6900 173,0800 |
24,31 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
202,73 02.07.24 |
203,13 203,13 |
+3,96 % 7,72 |
208,00 195,01 |
2,68 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,12 02.07.24 |
95,50 95,54 |
+3,95 % 3,65 |
98,99 92,47 |
8,47 Mrd. | |
ANSYS Inc US03662Q1058 |
327,1000 02.07.24 |
321,1600 321,1600 |
+3,92 % 12,35 |
327,2250 314,7500 |
4,08 Mrd. | |
CarMax Group US1431301027 |
73,28 02.07.24 |
71,29 71,21 |
+3,90 % 2,75 |
73,34 68,47 |
3,41 Mrd. |