S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
131,28 12.07.24 |
131,54 131,48 |
+7,61 % 9,28 |
133,54 122,00 |
3,23 Mrd. | |
American Water Works US0304201033 |
139,08 12.07.24 |
136,95 136,22 |
+7,56 % 9,78 |
139,08 127,76 |
2,26 Mrd. | |
Gilead Sciences Inc US3755581036 |
69,9600 12.07.24 |
70,2500 69,9700 |
+7,53 % 4,90 |
70,7300 63,1500 |
11,65 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,88 12.07.24 |
480,93 479,23 |
+7,49 % 33,42 |
479,88 445,96 |
19,76 Mrd. | |
Sherwin Williams US8243481061 |
318,37 12.07.24 |
314,46 313,97 |
+7,20 % 21,38 |
318,37 294,65 |
9,57 Mrd. | |
Electronic Arts Inc US2855121099 |
145,6800 12.07.24 |
145,9000 145,3000 |
+7,13 % 9,70 |
145,6800 135,9800 |
4,87 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,2200 12.07.24 |
130,2800 129,7700 |
+7,07 % 8,53 |
129,7700 120,6900 |
3,75 Mrd. | |
MetLife Inc US59156R1086 |
73,39 12.07.24 |
72,73 72,44 |
+7,06 % 4,84 |
73,39 68,55 |
4,56 Mrd. | |
Prologis US74340W1036 |
120,15 12.07.24 |
122,00 120,41 |
+7,00 % 7,86 |
120,41 109,16 |
7,30 Mrd. | |
Nasdaq Inc US6311031081 |
62,7000 12.07.24 |
62,4100 62,2000 |
+7,00 % 4,10 |
62,7000 58,6000 |
2,24 Mrd. | |
Cummins Inc US2310211063 |
284,86 12.07.24 |
282,67 280,04 |
+6,90 % 18,38 |
284,86 266,48 |
5,45 Mrd. | |
American Tower Corporation US03027X1000 |
210,61 12.07.24 |
209,06 207,20 |
+6,89 % 13,58 |
210,61 192,27 |
6,90 Mrd. | |
Parker Hannifin Corp US7010941042 |
537,90 12.07.24 |
534,50 528,16 |
+6,87 % 34,60 |
537,90 501,01 |
7,58 Mrd. | |
Public Storage US74460D1090 |
302,63 12.07.24 |
300,00 296,63 |
+6,84 % 19,38 |
302,63 283,13 |
4,03 Mrd. | |
ON Semiconductor US6821891057 |
76,8700 12.07.24 |
74,8550 74,2400 |
+6,81 % 4,90 |
76,8700 67,6300 |
7,34 Mrd. |