S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
340,82 22:10 |
336,38 333,74 |
+4,84 % 15,74 |
345,38 321,36 |
9,93 Mrd. | |
Fox Corporation US35137L1052 |
35,3200 22:00 |
35,3000 35,1900 |
+4,84 % 1,63 |
35,1900 33,1800 |
1,89 Mrd. | |
Prologis US74340W1036 |
116,54 22:10 |
115,01 114,45 |
+4,83 % 5,37 |
114,46 109,16 |
8,26 Mrd. | |
ServiceNow Inc US81762P1021 |
743,15 22:10 |
740,56 744,01 |
+4,79 % 34,00 |
806,47 709,15 |
18,81 Mrd. | |
McCormick and Co US5797802064 |
71,33 22:10 |
70,42 70,07 |
+4,73 % 3,22 |
70,94 67,67 |
3,04 Mrd. | |
Waste Management US94106L1098 |
211,18 22:10 |
209,64 210,02 |
+4,69 % 9,47 |
213,34 200,87 |
6,60 Mrd. | |
Royal Caribbean Group LR0008862868 |
162,68 22:10 |
164,00 163,13 |
+4,68 % 7,28 |
163,13 148,50 |
6,02 Mrd. | |
BXP Inc US1011211018 |
61,83 22:10 |
61,62 61,26 |
+4,65 % 2,75 |
62,19 58,39 |
1,49 Mrd. | |
Vistra Corp US92840M1027 |
92,31 22:10 |
91,55 91,40 |
+4,64 % 4,09 |
92,88 84,04 |
13,32 Mrd. | |
Amphenol Corp US0320951017 |
70,02 22:10 |
69,00 68,62 |
+4,63 % 3,10 |
69,73 66,92 |
9,50 Mrd. | |
Cintas Corporation US1729081059 |
715,7600 22:00 |
711,4800 711,3000 |
+4,62 % 31,59 |
714,9300 684,1700 |
6,35 Mrd. | |
Motorola Solutions Inc US6200763075 |
391,05 22:10 |
392,52 390,72 |
+4,61 % 17,25 |
390,72 373,80 |
5,38 Mrd. | |
Salesforce Inc US79466L3024 |
252,59 22:10 |
251,20 252,43 |
+4,45 % 10,75 |
263,19 229,03 |
42,90 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
79,1400 22:00 |
76,9300 76,8700 |
+4,43 % 3,36 |
79,4400 74,7400 |
4,34 Mrd. | |
Ventas Inc US92276F1003 |
52,11 22:10 |
52,36 52,24 |
+4,43 % 2,21 |
52,45 49,52 |
2,31 Mrd. |