S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
73,56 01.07.24 |
73,67 74,00 |
+1,35 % 0,98 |
74,00 72,58 |
1,03 Mrd. | |
Applied Materials Inc US0382221051 |
237,4100 01.07.24 |
236,8600 235,9900 |
+1,34 % 3,14 |
237,4100 232,1700 |
5,75 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
89,69 01.07.24 |
89,30 89,62 |
+1,30 % 1,15 |
89,69 88,45 |
794,72 Mio. | |
Microsoft Corporation US5949181045 |
456,7300 01.07.24 |
448,6600 446,9500 |
+1,28 % 5,78 |
456,7300 446,9500 |
42,46 Mrd. | |
Dayforce Inc US15677J1088 |
50,33 01.07.24 |
49,53 49,60 |
+1,27 % 0,63 |
50,33 49,60 |
495,52 Mio. | |
Raymond James Financial Inc US7547301090 |
123,20 01.07.24 |
123,56 123,61 |
+1,24 % 1,51 |
123,61 121,52 |
610,23 Mio. | |
Tractor Supply Company US8923561067 |
267,7400 01.07.24 |
271,0500 270,0000 |
+1,20 % 3,18 |
270,0000 264,5600 |
2,42 Mrd. | |
KLA Corporation US4824801009 |
827,7900 01.07.24 |
823,1900 824,5100 |
+1,19 % 9,75 |
827,7900 813,3000 |
2,89 Mrd. | |
United Parcel Service US9113121068 |
135,95 01.07.24 |
136,64 136,85 |
+1,18 % 1,59 |
138,15 134,36 |
3,28 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,42 01.07.24 |
100,43 100,97 |
+1,13 % 1,12 |
100,97 99,16 |
295,34 Mio. | |
Targa Resources Corporation US87612G1013 |
131,27 01.07.24 |
129,98 128,78 |
+1,11 % 1,44 |
131,27 127,50 |
1,34 Mrd. | |
Eli Lilly and Co US5324571083 |
914,37 01.07.24 |
911,77 905,38 |
+1,08 % 9,76 |
914,37 901,26 |
11,74 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,2700 01.07.24 |
36,4900 36,4900 |
+1,00 % 0,36 |
36,4900 35,8500 |
877,70 Mio. | |
F5 Inc US3156161024 |
171,1800 01.07.24 |
172,4500 172,2300 |
+0,97 % 1,64 |
172,2300 169,2600 |
378,30 Mio. | |
Regency Centers Corporation US7588491032 |
61,8600 01.07.24 |
61,9400 62,2000 |
+0,90 % 0,55 |
62,2000 61,3100 |
319,43 Mio. |