S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EPAM Systems Inc US29414B1044 |
218,08 16:13 |
216,74 215,13 |
+5,28 % 10,94 |
215,13 207,14 |
390,92 Mio. | |
|
PulteGroup Inc US7458671010 |
131,60 16:13 |
132,94 132,00 |
+5,28 % 6,60 |
133,18 125,00 |
1,56 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
167,06 16:12 |
166,64 167,37 |
+5,25 % 8,33 |
168,09 158,73 |
1,31 Mrd. | |
|
Electronic Arts Inc US2855121099 |
149,2250 16:13 |
150,7300 150,9400 |
+5,24 % 7,43 |
150,9400 141,8000 |
2,41 Mrd. | |
|
Edison International US2810201077 |
80,43 16:13 |
80,50 80,01 |
+5,23 % 4,00 |
80,01 76,43 |
1,03 Mrd. | |
|
CBRE Group Inc US12504L1098 |
113,05 16:13 |
112,90 112,71 |
+5,23 % 5,62 |
112,71 107,43 |
1,60 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
339,03 16:13 |
338,77 334,28 |
+5,22 % 16,81 |
334,28 322,22 |
2,82 Mrd. | |
|
LKQ Corporation US5018892084 |
40,9700 16:13 |
41,6000 41,5000 |
+5,19 % 2,02 |
41,5000 38,9500 |
728,87 Mio. | |
|
Moodys Corp US6153691059 |
459,67 16:13 |
458,60 456,48 |
+5,14 % 22,46 |
458,06 437,21 |
2,00 Mrd. | |
|
McDonalds Corp US5801351017 |
264,29 16:13 |
266,82 265,40 |
+5,10 % 12,83 |
266,44 251,46 |
6,85 Mrd. | |
|
Fiserv US3377381088 |
163,96 16:13 |
164,17 163,57 |
+5,10 % 7,95 |
163,57 156,01 |
2,36 Mrd. | |
|
Albemarle Corporation US0126531013 |
95,63 16:13 |
94,00 93,67 |
+5,09 % 4,63 |
93,67 91,00 |
1,37 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
117,9200 16:12 |
117,5300 117,0200 |
+5,02 % 5,64 |
117,0200 103,7300 |
218,39 Mrd. | |
|
D R Horton Inc US23331A1097 |
181,35 16:13 |
181,42 179,93 |
+5,01 % 8,65 |
180,44 172,70 |
2,28 Mrd. | |
|
Intuit Inc US4612021034 |
657,6500 16:12 |
647,0000 647,3500 |
+5,00 % 31,33 |
647,3500 626,3200 |
3,79 Mrd. |