S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
55,6600 24.07.24 |
54,9000 54,6500 |
+1,18 % 0,65 |
55,6600 54,6500 |
381,22 Mio. | |
HP Inc US40434L1052 |
37,82 24.07.24 |
37,58 37,71 |
+1,18 % 0,44 |
38,02 37,15 |
976,90 Mio. | |
ResMed Inc US7611521078 |
206,20 24.07.24 |
208,35 209,53 |
+1,14 % 2,32 |
209,53 203,15 |
623,31 Mio. | |
DexCom Inc US2521311074 |
111,9400 24.07.24 |
111,9700 112,1300 |
+1,12 % 1,24 |
112,1300 110,7000 |
1,43 Mrd. | |
Nisource Inc US65473P1057 |
31,01 24.07.24 |
30,86 30,56 |
+1,11 % 0,34 |
31,01 30,49 |
544,78 Mio. | |
Dominion Energy Inc US25746U1097 |
52,13 24.07.24 |
51,23 50,72 |
+1,09 % 0,56 |
52,13 50,72 |
847,13 Mio. | |
DTE Energy Company US2333311072 |
117,91 24.07.24 |
117,16 115,90 |
+1,05 % 1,23 |
117,91 115,90 |
473,53 Mio. | |
Xcel Energy Inc US98389B1008 |
56,3600 24.07.24 |
55,6700 55,1400 |
+1,04 % 0,58 |
56,3600 55,1400 |
764,05 Mio. | |
Garmin Ltd CH0114405324 |
172,84 24.07.24 |
172,60 172,10 |
+1,03 % 1,76 |
172,84 170,07 |
563,18 Mio. | |
Howmet Aerospace Inc US4432011082 |
79,59 24.07.24 |
81,95 82,41 |
+1,03 % 0,81 |
82,41 78,03 |
1,30 Mrd. | |
Entergy Corp US29364G1031 |
111,86 24.07.24 |
111,22 110,35 |
+1,02 % 1,13 |
111,86 110,35 |
509,14 Mio. | |
Cencora Inc US03073E1055 |
225,98 24.07.24 |
225,35 224,26 |
+1,01 % 2,27 |
225,98 223,60 |
1,16 Mrd. | |
Raymond James Financial Inc US7547301090 |
112,22 24.07.24 |
112,16 111,81 |
+1,01 % 1,12 |
112,22 108,62 |
1,35 Mrd. | |
Salesforce Inc US79466L3024 |
249,78 24.07.24 |
253,63 256,06 |
+0,98 % 2,43 |
256,06 247,35 |
6,41 Mrd. | |
RTX Corporation US75513E1010 |
104,83 24.07.24 |
105,05 104,97 |
+0,95 % 0,99 |
104,97 102,81 |
3,40 Mrd. |