S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
632,9900 16:28 |
629,2200 630,2000 |
+4,98 % 30,02 |
630,2000 602,9700 |
3,74 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.124,2250 16:27 |
1.124,6100 1.131,2400 |
+4,94 % 52,95 |
1.131,2400 1.066,1900 |
2,85 Mrd. | |
|
First Solar Inc US3364331070 |
217,3125 16:28 |
212,8500 211,8000 |
+4,94 % 10,22 |
213,1300 207,0900 |
1,79 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,43 16:29 |
57,34 57,13 |
+4,93 % 2,70 |
57,13 54,73 |
548,06 Mio. | |
|
Moodys Corp US6153691059 |
461,82 16:28 |
464,80 464,93 |
+4,92 % 21,65 |
464,93 440,17 |
1,89 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
156,99 16:28 |
155,28 155,51 |
+4,90 % 7,34 |
155,73 149,65 |
1,94 Mrd. | |
|
GE Aerospace US3696043013 |
166,09 16:29 |
167,63 167,13 |
+4,88 % 7,73 |
167,13 158,36 |
3,74 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,90 16:29 |
105,90 106,10 |
+4,81 % 4,91 |
107,24 101,99 |
753,69 Mio. | |
|
American Express Company US0258161092 |
236,74 16:29 |
238,20 237,85 |
+4,79 % 10,82 |
237,85 225,92 |
3,43 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
233,4000 16:20 |
234,7400 236,0600 |
+4,71 % 10,50 |
236,0600 222,9000 |
529,40 Mio. | |
|
Salesforce Inc US79466L3024 |
250,22 16:27 |
252,60 252,53 |
+4,69 % 11,21 |
252,53 238,42 |
5,84 Mrd. | |
|
Gartner Inc US3666511072 |
478,70 16:28 |
479,78 480,67 |
+4,64 % 21,23 |
480,67 457,47 |
787,56 Mio. | |
|
DaVita Inc US23918K1088 |
141,69 16:28 |
139,93 140,30 |
+4,64 % 6,28 |
140,30 133,98 |
675,33 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,60 16:28 |
27,45 27,30 |
+4,59 % 1,21 |
27,30 26,39 |
797,59 Mio. | |
|
CME Group Inc US12572Q1058 |
206,2300 16:27 |
206,6600 206,6600 |
+4,57 % 9,01 |
206,6600 197,2200 |
2,44 Mrd. |