S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
236,97 17:28 |
238,20 237,85 |
+4,89 % 11,05 |
237,85 225,92 |
3,43 Mrd. | |
Zoetis Inc US98978V1035 |
183,33 17:29 |
184,86 185,25 |
+4,87 % 8,51 |
188,30 174,82 |
2,33 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,41 17:28 |
116,95 117,40 |
+4,84 % 5,37 |
117,40 111,04 |
1,86 Mrd. | |
ANSYS Inc US03662Q1058 |
310,8500 17:25 |
310,7300 311,1500 |
+4,83 % 14,31 |
311,1500 296,5400 |
779,41 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.122,9000 17:28 |
1.124,6100 1.131,2400 |
+4,82 % 51,62 |
1.131,2400 1.066,1900 |
2,85 Mrd. | |
ConocoPhillips US20825C1045 |
109,59 17:28 |
108,45 108,61 |
+4,80 % 5,02 |
108,61 104,57 |
3,82 Mrd. | |
Jabil Inc US4663131039 |
102,18 17:28 |
102,68 102,13 |
+4,75 % 4,63 |
102,13 97,55 |
700,67 Mio. | |
Trimble Inc US8962391004 |
52,1700 17:27 |
51,5300 51,6500 |
+4,72 % 2,35 |
51,6500 49,8200 |
522,88 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
59,02 17:27 |
60,01 60,14 |
+4,68 % 2,64 |
60,14 56,38 |
1,03 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,19 17:27 |
77,52 77,59 |
+4,66 % 3,39 |
77,59 72,80 |
1,74 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,08 17:28 |
39,90 39,59 |
+4,65 % 1,78 |
39,77 38,30 |
1,01 Mrd. | |
Camden Property Trust US1331311027 |
120,28 17:28 |
120,67 119,33 |
+4,63 % 5,32 |
119,33 114,96 |
491,91 Mio. | |
Bank of America Corporation US0605051046 |
38,33 17:28 |
38,50 38,28 |
+4,58 % 1,68 |
38,28 36,65 |
8,37 Mrd. | |
Salesforce Inc US79466L3024 |
249,82 17:28 |
252,60 252,53 |
+4,52 % 10,81 |
252,53 238,42 |
5,84 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,11 17:27 |
154,65 153,07 |
+4,50 % 6,59 |
153,07 146,52 |
721,62 Mio. |