S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
74,37 16:08 |
74,12 73,88 |
-2,67 % -2,04 |
78,59 73,88 |
10,92 Mrd. | |
Bunge Global SA CH1300646267 |
104,50 16:08 |
105,97 105,23 |
-2,63 % -2,82 |
114,56 105,23 |
2,85 Mrd. | |
Trimble Inc US8962391004 |
54,2400 16:09 |
54,5400 54,5400 |
-2,60 % -1,45 |
58,6100 54,2000 |
1,32 Mrd. | |
Waste Management US94106L1098 |
203,94 16:09 |
203,22 202,66 |
-2,59 % -5,42 |
223,45 196,96 |
7,33 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
824,0000 16:08 |
818,5500 822,0000 |
-2,56 % -21,67 |
886,8500 810,0300 |
38,88 Mrd. | |
Elevance Health Inc US0367521038 |
520,97 16:09 |
533,75 532,03 |
-2,54 % -13,58 |
553,14 500,12 |
14,63 Mrd. | |
KLA Corporation US4824801009 |
807,7200 16:09 |
821,2400 823,0700 |
-2,42 % -20,07 |
892,3500 755,7700 |
16,53 Mrd. | |
Hess Corporation US42809H1077 |
144,59 16:08 |
148,75 153,42 |
-2,38 % -3,53 |
155,44 145,78 |
5,02 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,0000 16:08 |
201,3400 202,3100 |
-2,31 % -4,71 |
210,9400 198,0800 |
5,06 Mrd. | |
First Solar Inc US3364331070 |
217,5900 16:09 |
219,1000 215,9900 |
-2,30 % -5,12 |
233,4500 208,1700 |
13,56 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,97 16:08 |
147,03 146,29 |
-2,27 % -3,36 |
148,33 138,06 |
4,11 Mrd. | |
Insulet Corporation US45784P1012 |
191,9600 16:08 |
194,8200 194,3500 |
-2,14 % -4,20 |
203,6200 190,8800 |
2,62 Mrd. | |
Clorox Co US1890541097 |
131,37 16:08 |
132,60 131,93 |
-2,14 % -2,87 |
137,20 131,73 |
3,23 Mrd. | |
Stryker Corp US8636671013 |
329,46 16:08 |
330,14 327,45 |
-2,09 % -7,04 |
342,39 327,44 |
9,74 Mrd. | |
Oracle Corp US68389X1054 |
140,14 16:08 |
139,29 139,45 |
-2,06 % -2,95 |
145,03 135,67 |
21,32 Mrd. |