S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
233,73 16:19 |
235,75 235,98 |
-0,95 % -2,25 |
236,64 233,01 |
42,66 Tsd. | |
Realty Income Corporation US7561091049 |
60,00 16:24 |
60,32 60,57 |
-0,94 % -0,57 |
60,33 59,91 |
664,74 Tsd. | |
Blackstone Inc US09260D1072 |
129,71 16:25 |
131,03 130,93 |
-0,93 % -1,22 |
131,40 128,81 |
824,97 Tsd. | |
Essex Property Trust Inc US2971781057 |
280,01 16:21 |
281,04 282,64 |
-0,93 % -2,63 |
282,43 279,22 |
18,46 Tsd. | |
Best Buy Company US0865161014 |
82,97 16:24 |
82,80 83,73 |
-0,91 % -0,77 |
83,25 82,29 |
419,91 Tsd. | |
BorgWarner Inc US0997241064 |
31,51 16:24 |
31,86 31,79 |
-0,90 % -0,29 |
31,99 31,39 |
274,69 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,7100 16:24 |
268,9000 270,1300 |
-0,90 % -2,42 |
269,5200 263,4250 |
294,93 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.412,4701 16:24 |
3.442,4100 3.443,0500 |
-0,89 % -30,58 |
3.469,3050 3.399,2700 |
39,11 Tsd. | |
Salesforce Inc US79466L3024 |
250,29 16:24 |
252,60 252,53 |
-0,89 % -2,24 |
254,09 249,02 |
1,24 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
464,3048 16:24 |
466,9600 468,4500 |
-0,88 % -4,15 |
467,0200 462,2800 |
124,55 Tsd. | |
Amgen Inc US0311621009 |
319,6450 16:23 |
323,9000 322,4900 |
-0,88 % -2,85 |
323,9000 317,9300 |
523,27 Tsd. | |
Elevance Health Inc US0367521038 |
527,40 16:23 |
531,61 532,07 |
-0,88 % -4,67 |
531,61 526,12 |
64,07 Tsd. | |
GE Vernova Inc US36828A1016 |
177,54 16:24 |
178,49 179,11 |
-0,88 % -1,57 |
180,50 174,39 |
380,19 Tsd. | |
Ventas Inc US92276F1003 |
58,85 16:24 |
59,12 59,37 |
-0,88 % -0,52 |
59,41 58,62 |
380,03 Tsd. | |
CVS Health Corporation US1266501006 |
56,62 16:24 |
57,21 57,11 |
-0,86 % -0,49 |
57,22 56,45 |
1,84 Mio. |