S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
56,23 29.07.24 |
56,79 56,71 |
-0,85 % -0,48 |
56,85 55,39 |
5,30 Mio. | |
ANSYS Inc US03662Q1058 |
309,6400 29.07.24 |
314,5900 312,2600 |
-0,84 % -2,62 |
315,3300 308,1200 |
232,02 Tsd. | |
Danaher Corporation US2358511028 |
271,65 29.07.24 |
272,10 273,91 |
-0,83 % -2,26 |
273,24 268,09 |
2,18 Mio. | |
CME Group Inc US12572Q1058 |
198,9200 29.07.24 |
200,5500 200,5400 |
-0,81 % -1,62 |
201,7100 198,7600 |
1,43 Mio. | |
Keysight Technologies Inc US49338L1035 |
137,31 29.07.24 |
138,67 138,40 |
-0,79 % -1,09 |
139,16 137,08 |
500,27 Tsd. | |
Chevron Corporation US1667641005 |
156,60 29.07.24 |
158,25 157,84 |
-0,79 % -1,24 |
158,25 154,86 |
5,07 Mio. | |
QUALCOMM Inc US7475251036 |
178,6400 29.07.24 |
181,5000 180,0500 |
-0,78 % -1,41 |
182,6400 177,8500 |
6,05 Mio. | |
Boeing Co US0970231058 |
185,43 29.07.24 |
186,70 186,89 |
-0,78 % -1,46 |
187,08 183,83 |
3,61 Mio. | |
Garmin Ltd CH0114405324 |
176,56 29.07.24 |
177,94 177,94 |
-0,78 % -1,38 |
178,16 176,37 |
758,54 Tsd. | |
Ulta Beauty Inc US90384S3031 |
366,6100 29.07.24 |
371,8000 369,4600 |
-0,77 % -2,85 |
372,0900 362,1000 |
1,08 Mio. | |
Insulet Corporation US45784P1012 |
191,8300 29.07.24 |
193,7400 193,3000 |
-0,76 % -1,47 |
194,7500 186,6400 |
770,46 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,02 29.07.24 |
212,99 212,63 |
-0,76 % -1,61 |
214,46 210,90 |
387,87 Tsd. | |
Amphenol Corp US0320951017 |
63,39 29.07.24 |
64,30 63,86 |
-0,74 % -0,47 |
64,65 63,35 |
5,60 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,0200 29.07.24 |
15,1700 15,1300 |
-0,73 % -0,11 |
15,1900 14,9740 |
14,34 Mio. | |
Pool Corporation US73278L1052 |
369,1300 29.07.24 |
371,1400 371,8200 |
-0,72 % -2,69 |
374,1300 366,3100 |
447,24 Tsd. |