S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Interpublic Group of Companies Inc US4606901001 |
28,49 22:10 |
28,69 28,51 |
-0,07 % -0,02 |
28,83 28,42 |
3,52 Mio. | |
|
APA Corporation US03743Q1085 |
28,7700 22:00 |
28,7900 28,7900 |
-0,07 % -0,02 |
28,9400 28,5550 |
3,21 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,86 22:10 |
47,13 46,89 |
-0,06 % -0,03 |
47,29 46,48 |
11,34 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
203,72 22:10 |
205,00 203,82 |
-0,05 % -0,10 |
205,04 202,35 |
817,41 Tsd. | |
|
General Mills Inc US3703341046 |
62,66 22:10 |
62,29 62,69 |
-0,05 % -0,03 |
62,86 62,22 |
3,11 Mio. | |
|
DexCom Inc US2521311074 |
110,7900 22:00 |
110,8400 110,8400 |
-0,05 % -0,05 |
111,2900 109,4200 |
2,15 Mio. | |
|
Paychex Inc US7043261079 |
116,9700 22:00 |
117,0800 117,0200 |
-0,04 % -0,05 |
117,0800 115,4000 |
2,37 Mio. | |
|
Kraft Heinz Company US5007541064 |
31,9200 22:00 |
31,8400 31,9300 |
-0,03 % -0,01 |
32,0099 31,7600 |
7,11 Mio. | |
|
MSCI Inc US55354G1004 |
489,00 22:10 |
489,75 489,07 |
-0,01 % -0,07 |
491,79 487,43 |
596,65 Tsd. | |
|
JM Smucker Company US8326964058 |
109,37 22:10 |
109,39 109,37 |
+0,00 % 0,00 |
110,08 108,63 |
840,71 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
31,9500 22:00 |
31,9900 31,9500 |
+0,00 % 0,00 |
32,3171 31,8420 |
10,73 Mio. | |
|
McKesson Corporation US58155Q1031 |
586,82 22:10 |
586,81 586,81 |
+0,00 % 0,01 |
588,38 584,83 |
398,59 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
396,0300 22:00 |
395,0300 396,0100 |
+0,01 % 0,02 |
398,4600 392,8400 |
630,15 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
293,9500 22:00 |
294,2000 293,9100 |
+0,01 % 0,04 |
296,7600 287,6300 |
1,28 Mio. | |
|
Cencora Inc US03073E1055 |
222,42 22:10 |
222,63 222,37 |
+0,02 % 0,05 |
223,32 221,23 |
706,40 Tsd. |