S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,43 20:24 |
50,51 51,78 |
-0,68 % -0,35 |
51,60 49,53 |
30,34 Mio. | |
NRG Energy Inc US6293775085 |
73,69 20:24 |
74,48 74,19 |
-0,67 % -0,50 |
75,00 72,54 |
1,12 Mio. | |
Walmart Inc US9311421039 |
70,13 20:23 |
70,60 70,60 |
-0,67 % -0,47 |
70,77 69,95 |
12,45 Mio. | |
Starbucks Corporation US8552441094 |
74,1900 20:24 |
75,0600 74,6800 |
-0,66 % -0,49 |
75,7650 74,0250 |
6,84 Mio. | |
EQT Corporation US26884L1098 |
34,87 20:24 |
34,88 35,10 |
-0,66 % -0,23 |
35,47 34,15 |
5,28 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,44 20:24 |
98,01 98,08 |
-0,65 % -0,64 |
98,74 96,85 |
367,09 Tsd. | |
Kimco Realty Corporation US49446R1095 |
20,77 20:24 |
20,95 20,90 |
-0,65 % -0,14 |
21,18 20,73 |
1,64 Mio. | |
Super Micro Computer Inc US86800U1043 |
707,0467 20:23 |
699,9900 711,5600 |
-0,63 % -4,51 |
720,5000 663,2000 |
5,82 Mio. | |
Ulta Beauty Inc US90384S3031 |
367,2700 20:23 |
372,0000 369,6100 |
-0,63 % -2,34 |
372,8350 365,6400 |
683,16 Tsd. | |
JM Smucker Company US8326964058 |
116,05 20:24 |
117,31 116,78 |
-0,62 % -0,73 |
119,54 115,79 |
305,56 Tsd. | |
T Mobile US Inc US8725901040 |
175,7900 20:23 |
178,2500 176,8900 |
-0,62 % -1,10 |
180,3300 175,5800 |
2,09 Mio. | |
Baxter International Inc US0718131099 |
35,28 20:25 |
35,45 35,49 |
-0,61 % -0,22 |
36,10 35,28 |
1,58 Mio. | |
Abbott Laboratories US0028241000 |
106,70 20:23 |
107,02 107,26 |
-0,52 % -0,56 |
108,71 106,41 |
3,53 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,1000 20:24 |
153,5000 152,8900 |
-0,52 % -0,79 |
153,5000 151,3500 |
647,85 Tsd. | |
Copart Inc US2172041061 |
50,9000 20:24 |
51,5000 51,1600 |
-0,51 % -0,26 |
51,6200 50,5500 |
2,21 Mio. |