S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
28,49 10.07.24 |
28,69 28,51 |
-0,07 % -0,02 |
28,83 28,42 |
3,52 Mio. | |
APA Corporation US03743Q1085 |
28,7700 10.07.24 |
28,7900 28,7900 |
-0,07 % -0,02 |
28,9400 28,5550 |
3,21 Mio. | |
Delta Air Lines Inc US2473617023 |
46,86 10.07.24 |
47,13 46,89 |
-0,06 % -0,03 |
47,29 46,48 |
11,42 Mio. | |
Avalonbay Communities Inc US0534841012 |
203,72 10.07.24 |
205,00 203,82 |
-0,05 % -0,10 |
205,04 202,35 |
817,41 Tsd. | |
General Mills Inc US3703341046 |
62,66 10.07.24 |
62,29 62,69 |
-0,05 % -0,03 |
62,86 62,22 |
3,11 Mio. | |
DexCom Inc US2521311074 |
110,7900 10.07.24 |
110,8400 110,8400 |
-0,05 % -0,05 |
111,2900 109,4200 |
2,15 Mio. | |
Paychex Inc US7043261079 |
116,9700 10.07.24 |
117,0800 117,0200 |
-0,04 % -0,05 |
117,0800 115,4000 |
2,37 Mio. | |
Kraft Heinz Company US5007541064 |
31,9200 10.07.24 |
31,8400 31,9300 |
-0,03 % -0,01 |
32,0099 31,7600 |
7,12 Mio. | |
MSCI Inc US55354G1004 |
489,00 10.07.24 |
489,75 489,07 |
-0,01 % -0,07 |
491,79 487,43 |
596,65 Tsd. | |
JM Smucker Company US8326964058 |
109,37 10.07.24 |
109,39 109,37 |
+0,00 % 0,00 |
110,08 108,63 |
840,77 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
31,9500 10.07.24 |
31,9900 31,9500 |
+0,00 % 0,00 |
32,3171 31,8420 |
10,73 Mio. | |
McKesson Corporation US58155Q1031 |
586,82 10.07.24 |
586,81 586,81 |
+0,00 % 0,01 |
588,38 584,83 |
398,61 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,0300 10.07.24 |
395,0300 396,0100 |
+0,01 % 0,02 |
398,4600 392,8400 |
631,14 Tsd. | |
Charter Communications Inc New US16119P1084 |
293,9500 10.07.24 |
294,2000 293,9100 |
+0,01 % 0,04 |
296,7600 287,6300 |
1,28 Mio. | |
Cencora Inc US03073E1055 |
222,42 10.07.24 |
222,63 222,37 |
+0,02 % 0,05 |
223,32 221,23 |
706,40 Tsd. |