S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,52 18:36 |
69,00 70,33 |
-4,00 % -2,82 |
69,08 67,03 |
3,55 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,7950 18:36 |
14,1200 14,3700 |
-4,00 % -0,58 |
14,1300 13,5400 |
8,55 Mio. | |
Emerson Electric Co US2910111044 |
108,59 18:36 |
110,94 113,09 |
-3,98 % -4,50 |
111,00 107,48 |
1,25 Mio. | |
Deckers Outdoor US2435371073 |
870,25 18:36 |
882,91 906,21 |
-3,97 % -35,96 |
882,91 854,38 |
132,70 Tsd. | |
Steel Dynamics Inc US8581191009 |
121,3700 18:36 |
123,0300 126,3500 |
-3,94 % -4,98 |
123,7900 119,8800 |
476,96 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8900 18:36 |
36,5700 37,3600 |
-3,93 % -1,47 |
36,6600 35,1000 |
3,46 Mio. | |
Salesforce Inc US79466L3024 |
243,12 18:35 |
247,79 253,06 |
-3,93 % -9,94 |
248,00 241,12 |
2,88 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,99 18:35 |
58,39 59,31 |
-3,92 % -2,33 |
59,03 56,67 |
1,80 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3490 18:35 |
11,8200 11,8100 |
-3,90 % -0,46 |
11,8800 11,2900 |
6,52 Mio. | |
ANSYS Inc US03662Q1058 |
297,7400 18:35 |
307,9800 309,8300 |
-3,90 % -12,09 |
308,8850 294,2500 |
292,06 Tsd. | |
Rockwell Automation Inc US7739031091 |
254,33 18:35 |
259,25 264,62 |
-3,89 % -10,29 |
259,99 252,20 |
258,89 Tsd. | |
Adobe Inc US00724F1012 |
525,3100 18:35 |
535,7800 546,4100 |
-3,86 % -21,10 |
536,8400 519,6800 |
1,14 Mio. | |
Celanese Corporation US1508701034 |
132,28 18:36 |
130,43 137,55 |
-3,83 % -5,27 |
133,33 128,18 |
681,31 Tsd. | |
Hubbell Incorporated US4435106079 |
365,31 18:34 |
369,00 379,77 |
-3,81 % -14,46 |
369,57 354,62 |
228,20 Tsd. | |
Howmet Aerospace Inc US4432011082 |
91,26 18:35 |
93,45 94,87 |
-3,81 % -3,61 |
93,75 90,61 |
1,42 Mio. |