S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
17,8300 16:43 |
17,8600 17,8600 |
-2,73 % -0,50 |
18,8600 17,4800 |
2,04 Mrd. | |
Danaher Corporation US2358511028 |
248,01 16:43 |
246,11 243,54 |
-2,73 % -6,95 |
256,76 239,25 |
14,20 Mrd. | |
Eli Lilly and Co US5324571083 |
860,11 16:43 |
864,80 857,47 |
-2,69 % -23,77 |
950,46 848,90 |
53,44 Mrd. | |
Amazon.com Inc US0231351067 |
184,0400 16:43 |
185,0000 183,1300 |
-2,67 % -5,04 |
200,0000 183,1300 |
166,97 Mrd. | |
Paychex Inc US7043261079 |
122,8600 16:44 |
123,0700 122,6800 |
-2,46 % -3,10 |
126,8100 116,1700 |
5,45 Mrd. | |
Centene Corp US15135B1017 |
66,28 16:43 |
65,92 66,24 |
-2,43 % -1,65 |
69,11 65,34 |
5,06 Mrd. | |
Kenvue Inc US49177J1025 |
18,10 16:43 |
18,21 18,25 |
-2,32 % -0,43 |
18,90 17,70 |
6,56 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,75 16:43 |
79,55 79,48 |
-2,32 % -1,89 |
81,26 76,84 |
9,89 Mrd. | |
KLA Corporation US4824801009 |
797,9357 16:43 |
788,4700 762,5500 |
-2,28 % -18,61 |
892,3500 762,5500 |
11,35 Mrd. | |
Genuine Parts Co US3724601055 |
138,21 16:43 |
138,83 138,26 |
-2,28 % -3,22 |
144,06 131,04 |
2,89 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,89 16:43 |
147,50 148,33 |
-2,21 % -3,32 |
158,50 144,90 |
7,97 Mrd. | |
The Travelers Companies Inc US89417E1091 |
205,35 16:43 |
203,21 203,48 |
-2,12 % -4,45 |
220,80 201,87 |
5,13 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,9550 16:43 |
115,6900 114,7900 |
-2,08 % -2,47 |
120,7500 113,8500 |
1,97 Mrd. | |
Abbott Laboratories US0028241000 |
103,54 16:43 |
102,50 102,03 |
-2,06 % -2,18 |
105,49 100,07 |
12,63 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.059,6100 16:42 |
1.049,0000 1.042,8600 |
-2,05 % -22,18 |
1.083,5200 1.015,6200 |
7,17 Mrd. |