S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Juniper Networks Inc US48203R1041 |
38,60 13.09.24 |
38,48 38,55 |
-0,54 % -0,21 |
39,00 38,34 |
2,18 Mrd. | |
|
Hologic Inc US4364401012 |
81,1500 13.09.24 |
80,3200 80,4200 |
-0,49 % -0,40 |
82,6900 79,7100 |
2,41 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
261,55 13.09.24 |
259,05 258,28 |
-0,46 % -1,22 |
282,86 257,62 |
1,49 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3500 13.09.24 |
1.160,7400 1.164,4600 |
-0,43 % -4,98 |
1.201,7600 1.131,5000 |
11,40 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
145,84 13.09.24 |
144,85 144,12 |
-0,40 % -0,59 |
153,60 143,38 |
4,84 Mrd. | |
|
Wells Fargo and Company US9497461015 |
52,78 13.09.24 |
51,86 51,57 |
-0,17 % -0,09 |
58,47 51,57 |
19,91 Mrd. | |
|
Catalent Inc US1488061029 |
59,62 13.09.24 |
59,51 59,69 |
-0,15 % -0,09 |
60,96 59,26 |
2,00 Mrd. | |
|
Agilent Technologies US00846U1016 |
137,31 13.09.24 |
136,81 136,39 |
-0,08 % -0,11 |
142,92 136,03 |
4,47 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,96 13.09.24 |
143,00 142,50 |
-0,06 % -0,09 |
150,88 141,91 |
1,97 Mrd. | |
|
Salesforce Inc US79466L3024 |
254,57 13.09.24 |
252,54 253,37 |
-0,01 % -0,03 |
265,38 243,97 |
32,18 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
326,22 13.09.24 |
323,61 321,93 |
+0,07 % 0,22 |
337,32 310,03 |
1,54 Mrd. | |
|
PTC Inc US69370C1009 |
172,2300 13.09.24 |
170,8400 170,9400 |
+0,08 % 0,14 |
179,0900 164,7600 |
2,89 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
238,70 13.09.24 |
238,97 238,40 |
+0,11 % 0,26 |
251,55 235,20 |
5,27 Mrd. | |
|
ANSYS Inc US03662Q1058 |
318,5100 13.09.24 |
319,1300 319,1300 |
+0,14 % 0,44 |
330,9800 305,0400 |
2,53 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,13 13.09.24 |
48,25 48,24 |
+0,14 % 0,07 |
50,52 47,62 |
10,30 Mrd. |