S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
238,43 20:42 |
232,32 243,97 |
-9,41 % -24,76 |
263,19 243,97 |
30,11 Mrd. | |
Hess Corporation US42809H1077 |
133,08 20:42 |
134,55 137,31 |
-9,40 % -13,80 |
155,44 137,31 |
5,70 Mrd. | |
Deckers Outdoor US2435371073 |
851,12 20:41 |
824,63 865,33 |
-9,39 % -88,20 |
952,70 841,50 |
8,08 Mrd. | |
Autodesk Inc US0527691069 |
224,8050 20:41 |
226,7000 231,3700 |
-9,31 % -23,07 |
253,8200 231,3700 |
6,58 Mrd. | |
Prudential Financial Inc US7443201022 |
106,00 20:41 |
108,17 110,26 |
-9,28 % -10,84 |
127,32 110,26 |
3,87 Mrd. | |
Walt Disney Co US2546871060 |
88,94 20:41 |
86,89 89,57 |
-9,24 % -9,05 |
98,47 89,21 |
20,60 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
392,60 20:40 |
393,58 402,61 |
-9,15 % -39,55 |
446,27 402,61 |
5,00 Mrd. | |
Bank of America Corporation US0605051046 |
36,75 20:41 |
35,65 37,58 |
-9,06 % -3,66 |
44,13 37,58 |
38,49 Mrd. | |
Dollar Tree Inc US2567461080 |
97,0500 20:42 |
98,9300 99,5300 |
-9,03 % -9,63 |
107,3600 99,5300 |
5,63 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
765,9000 20:40 |
748,2800 795,7600 |
-9,00 % -75,75 |
889,4800 781,8500 |
10,83 Mrd. | |
Diamondback Energy Inc US25278X1090 |
185,2700 20:41 |
184,1300 189,0600 |
-8,97 % -18,26 |
210,9400 189,0600 |
4,97 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
56,26 20:41 |
55,50 57,67 |
-8,95 % -5,53 |
63,73 57,67 |
9,23 Mrd. | |
Fortinet Inc US34959E1091 |
55,6700 20:41 |
54,9100 56,5100 |
-8,87 % -5,42 |
61,0900 56,5100 |
5,95 Mrd. | |
Expedia Group Inc US30212P3038 |
112,7600 20:41 |
111,7500 115,4900 |
-8,78 % -10,85 |
139,7000 115,4900 |
4,98 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
138,6500 20:41 |
141,1600 143,6800 |
-8,63 % -13,09 |
154,1000 143,6800 |
4,75 Mrd. |