S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
246,62 20:42 |
248,65 247,35 |
-2,89 % -7,35 |
256,03 247,35 |
6,52 Mrd. | |
Yum Brands Inc US9884981013 |
127,51 20:42 |
129,04 128,31 |
-2,89 % -3,80 |
131,31 127,89 |
1,34 Mrd. | |
Omnicom Group Inc US6819191064 |
90,62 20:42 |
92,66 92,09 |
-2,87 % -2,68 |
95,35 91,52 |
1,27 Mrd. | |
DexCom Inc US2521311074 |
110,7900 20:42 |
111,7300 110,7000 |
-2,87 % -3,27 |
116,0600 110,7000 |
1,38 Mrd. | |
PPG Industries Inc US6935061076 |
126,90 20:41 |
127,50 131,71 |
-2,85 % -3,72 |
133,76 130,62 |
1,18 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,87 20:42 |
63,78 63,48 |
-2,81 % -1,82 |
65,71 63,48 |
2,22 Mrd. | |
Apple Inc US0378331005 |
224,0800 20:42 |
224,8200 224,1800 |
-2,80 % -6,46 |
234,8200 224,1800 |
64,99 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,58 20:42 |
20,66 20,67 |
-2,79 % -0,59 |
21,44 20,67 |
1,06 Mrd. | |
Trimble Inc US8962391004 |
55,7900 20:43 |
57,4700 57,2700 |
-2,72 % -1,56 |
58,6100 57,2700 |
275,32 Mio. | |
Hubbell Incorporated US4435106079 |
370,14 20:41 |
370,91 368,78 |
-2,72 % -10,33 |
391,41 366,61 |
1,13 Mrd. | |
Analog Devices Inc US0326541051 |
232,2400 20:42 |
240,3000 238,9900 |
-2,65 % -6,32 |
243,3300 235,6100 |
3,64 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,73 20:42 |
96,42 96,62 |
-2,63 % -2,59 |
98,32 96,20 |
509,97 Mio. | |
Biogen Inc US09062X1037 |
224,1600 20:40 |
225,6700 225,2500 |
-2,56 % -5,90 |
230,0600 221,5800 |
1,28 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,34 20:42 |
74,47 73,93 |
-2,54 % -1,94 |
76,28 73,93 |
1,04 Mrd. | |
Fortinet Inc US34959E1091 |
58,0800 20:42 |
58,1200 58,1300 |
-2,47 % -1,47 |
59,9000 58,1300 |
1,48 Mrd. |