S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
33,0503 16:23 |
32,9600 33,3700 |
-3,76 % -1,29 |
34,8700 32,9800 |
11,70 Mrd. | |
Waters Corp US9418481035 |
304,92 16:22 |
312,07 307,22 |
-3,73 % -11,81 |
316,73 302,72 |
661,13 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,85 16:23 |
124,01 125,84 |
-3,72 % -4,74 |
129,08 125,21 |
502,49 Mio. | |
Synopsys Inc US8716071076 |
590,2400 16:24 |
581,3700 587,7100 |
-3,71 % -22,77 |
613,0100 560,3800 |
2,95 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,3200 16:24 |
204,3400 204,6800 |
-3,70 % -7,74 |
210,9400 204,6800 |
1,19 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,64 16:24 |
20,50 20,59 |
-3,69 % -0,79 |
21,43 20,48 |
1,06 Mrd. | |
Tapestry Inc US8760301072 |
41,38 16:24 |
41,43 41,79 |
-3,68 % -1,58 |
42,96 41,23 |
410,18 Mio. | |
Humana Inc US4448591028 |
381,08 16:24 |
384,59 384,96 |
-3,67 % -14,52 |
402,17 384,96 |
2,85 Mrd. | |
Norfolk Southern Corp US6558441084 |
226,20 16:24 |
226,83 228,03 |
-3,66 % -8,59 |
234,79 227,95 |
1,22 Mrd. | |
Northern Trust Corporation US6658591044 |
87,4700 16:24 |
86,9900 87,1400 |
-3,62 % -3,29 |
90,7600 85,4900 |
1,08 Mrd. | |
Electronic Arts Inc US2855121099 |
141,3700 16:24 |
142,0200 143,2500 |
-3,61 % -5,30 |
147,0000 140,2000 |
2,10 Mrd. | |
Arista Networks US0404131064 |
345,37 16:24 |
342,23 342,24 |
-3,59 % -12,86 |
358,23 330,56 |
3,60 Mrd. | |
FMC Corp US3024913036 |
57,15 16:23 |
57,69 57,91 |
-3,53 % -2,09 |
61,95 57,82 |
492,01 Mio. | |
Cincinnati Financial Corporation US1720621010 |
120,7500 16:21 |
120,3900 120,3900 |
-3,50 % -4,38 |
127,1700 120,3900 |
449,29 Mio. | |
Paramount Global US92556H2067 |
11,5350 16:23 |
11,4500 11,5400 |
-3,47 % -0,42 |
11,9500 11,5200 |
497,48 Mio. |