S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Yum Brands Inc US9884981013 |
127,51 17:38 |
129,04 128,31 |
-2,89 % -3,80 |
131,31 127,89 |
1,34 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
282,7750 17:38 |
286,9400 285,1300 |
-2,85 % -8,29 |
292,6800 283,7200 |
2,69 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,12 17:36 |
74,47 73,93 |
-2,83 % -2,16 |
76,28 73,93 |
1,04 Mrd. | |
|
Omnicom Group Inc US6819191064 |
90,66 17:37 |
92,66 92,09 |
-2,83 % -2,64 |
95,35 91,52 |
1,27 Mrd. | |
|
Analog Devices Inc US0326541051 |
231,8600 17:37 |
240,3000 238,9900 |
-2,81 % -6,70 |
243,3300 235,6100 |
3,64 Mrd. | |
|
Electronic Arts Inc US2855121099 |
141,6000 17:37 |
145,9700 146,5200 |
-2,80 % -4,08 |
147,0000 145,0000 |
1,63 Mrd. | |
|
CoStar Group Inc US22160N1090 |
73,6800 17:38 |
75,2200 75,2700 |
-2,78 % -2,11 |
76,9700 75,2700 |
845,00 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
138,16 17:37 |
141,36 141,15 |
-2,78 % -3,95 |
149,46 141,15 |
919,79 Mio. | |
|
MGM Resorts International US5529531015 |
44,84 17:38 |
45,30 45,30 |
-2,75 % -1,27 |
46,78 45,30 |
598,63 Mio. | |
|
Quanta Services Inc US74762E1029 |
261,46 17:37 |
266,83 264,71 |
-2,73 % -7,35 |
268,81 244,94 |
1,89 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
533,41 17:38 |
541,15 540,62 |
-2,68 % -14,68 |
555,42 540,62 |
3,43 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,9150 17:36 |
116,8400 116,6600 |
-2,63 % -3,11 |
120,7500 116,6600 |
566,68 Mio. | |
|
Brown Forman Corp US1156372096 |
43,01 17:37 |
43,92 43,74 |
-2,63 % -1,16 |
44,63 43,74 |
439,40 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,82 17:37 |
27,42 27,41 |
-2,58 % -0,71 |
28,71 27,41 |
1,38 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,04 17:38 |
63,78 63,48 |
-2,55 % -1,65 |
65,71 63,48 |
2,22 Mrd. |