S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
275,3600 21:32 |
273,5400 273,2000 |
+0,79 % 2,16 |
275,7200 273,5000 |
248,06 Tsd. | |
SBA Communications Corporation US78410G1040 |
195,4650 21:33 |
193,0000 193,9600 |
+0,78 % 1,51 |
195,9300 192,1000 |
358,67 Tsd. | |
CBRE Group Inc US12504L1098 |
89,04 21:31 |
87,81 88,36 |
+0,76 % 0,68 |
89,35 87,81 |
350,52 Tsd. | |
Baxter International Inc US0718131099 |
33,87 21:33 |
33,79 33,61 |
+0,76 % 0,26 |
33,95 33,38 |
2,96 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
28,60 21:33 |
28,41 28,38 |
+0,76 % 0,22 |
28,73 28,20 |
1,53 Mio. | |
AFLAC Inc US0010551028 |
89,19 21:31 |
88,52 88,52 |
+0,76 % 0,67 |
89,64 88,00 |
955,72 Tsd. | |
AbbVie Inc US00287Y1091 |
167,77 21:32 |
167,02 166,52 |
+0,75 % 1,25 |
168,53 164,86 |
1,74 Mio. | |
Moodys Corp US6153691059 |
435,71 21:30 |
435,80 432,50 |
+0,74 % 3,21 |
437,30 432,85 |
191,42 Tsd. | |
Elevance Health Inc US0367521038 |
530,33 21:31 |
527,20 526,55 |
+0,72 % 3,78 |
531,62 522,84 |
370,05 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,3400 21:31 |
485,0000 481,8900 |
+0,72 % 3,45 |
487,9500 480,4700 |
447,18 Tsd. | |
NVR Inc US62944T1051 |
7.507,10 21:30 |
7.444,06 7.454,06 |
+0,71 % 53,04 |
7.570,00 7.426,82 |
10,56 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
142,16 21:31 |
141,31 141,17 |
+0,70 % 0,99 |
142,24 140,32 |
1,30 Mio. | |
Lennar Corp US5260571048 |
143,63 21:31 |
143,30 142,63 |
+0,70 % 1,00 |
144,16 141,88 |
1,24 Mio. | |
KLA Corporation US4824801009 |
872,6100 21:32 |
872,6000 866,5500 |
+0,70 % 6,06 |
879,8900 863,1901 |
267,52 Tsd. | |
Consolidated Edison Inc US2091151041 |
89,03 21:33 |
88,30 88,42 |
+0,69 % 0,61 |
89,07 88,21 |
699,76 Tsd. |