S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.960,2600 21:04 |
3.980,1200 3.977,4800 |
+4,53 % 171,54 |
4.014,3800 3.788,7000 |
15,99 Mrd. | |
Amphenol Corp US0320951017 |
69,93 21:05 |
69,00 68,62 |
+4,50 % 3,01 |
69,73 66,92 |
9,50 Mrd. | |
Fox Corporation US35137L2043 |
32,7900 21:05 |
32,7500 32,7600 |
+4,43 % 1,39 |
32,7600 30,9400 |
638,55 Mio. | |
Public Storage US74460D1090 |
286,14 21:05 |
289,96 288,99 |
+4,42 % 12,12 |
292,31 274,02 |
4,36 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,5150 21:06 |
202,0700 202,6000 |
+4,41 % 8,55 |
206,9300 185,9700 |
5,21 Mrd. | |
US Bancorp US9029733048 |
40,44 21:05 |
40,00 39,87 |
+4,36 % 1,69 |
40,55 38,45 |
6,43 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,01 21:05 |
392,52 390,72 |
+4,34 % 16,21 |
390,72 373,80 |
5,38 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,0000 21:05 |
887,4000 886,8500 |
+4,32 % 36,66 |
886,8500 845,6700 |
30,21 Mrd. | |
Corpay Inc US2199481068 |
270,33 21:06 |
268,57 269,47 |
+4,30 % 11,14 |
271,56 249,66 |
2,93 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,93 21:05 |
36,92 36,92 |
+4,23 % 1,50 |
36,93 35,43 |
1,58 Mrd. | |
Cintas Corporation US1729081059 |
713,0303 21:04 |
711,4800 711,3000 |
+4,22 % 28,86 |
714,9300 684,1700 |
6,35 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
338,78 21:05 |
336,38 333,74 |
+4,21 % 13,70 |
345,38 321,36 |
9,93 Mrd. | |
International Business Machines Corp US4592001014 |
177,51 21:06 |
176,60 176,48 |
+4,18 % 7,13 |
177,64 169,00 |
12,35 Mrd. | |
ServiceNow Inc US81762P1021 |
738,82 21:06 |
740,56 744,01 |
+4,18 % 29,67 |
806,47 709,15 |
18,81 Mrd. | |
Salesforce Inc US79466L3024 |
251,77 21:05 |
251,20 252,43 |
+4,11 % 9,93 |
263,19 229,03 |
42,90 Mrd. |