S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,4400 28.06.24 |
7,4000 7,3500 |
+1,22 % 0,09 |
7,5000 7,3400 |
36,96 Mio. | |
Cincinnati Financial Corporation US1720621010 |
118,1000 28.06.24 |
118,1800 116,6800 |
+1,22 % 1,42 |
119,2800 117,0200 |
1,87 Mio. | |
CVS Health Corporation US1266501006 |
59,06 28.06.24 |
59,00 58,36 |
+1,20 % 0,70 |
59,99 58,47 |
14,34 Mio. | |
Becton Dickinson and Company US0758871091 |
233,71 28.06.24 |
232,27 230,94 |
+1,20 % 2,77 |
234,84 230,51 |
2,40 Mio. | |
Broadcom Inc US11135F1012 |
1.605,5300 28.06.24 |
1.595,8800 1.586,6600 |
+1,19 % 18,87 |
1.639,2300 1.586,0000 |
6,94 Mio. | |
KLA Corporation US4824801009 |
824,5100 28.06.24 |
826,4400 814,8700 |
+1,18 % 9,64 |
841,4094 818,3959 |
849,38 Tsd. | |
TE Connectivity Ltd CH0102993182 |
150,43 28.06.24 |
149,45 148,71 |
+1,16 % 1,72 |
151,03 148,71 |
1,85 Mio. | |
Elevance Health Inc US0367521038 |
541,86 28.06.24 |
542,69 535,77 |
+1,14 % 6,09 |
545,82 533,06 |
1,71 Mio. | |
Kroger Co US5010441013 |
49,93 28.06.24 |
49,54 49,37 |
+1,13 % 0,56 |
50,02 49,41 |
6,63 Mio. | |
Keysight Technologies Inc US49338L1035 |
136,75 28.06.24 |
136,19 135,22 |
+1,13 % 1,53 |
138,47 135,63 |
3,42 Mio. | |
Dover Corp US2600031080 |
180,45 28.06.24 |
179,04 178,45 |
+1,12 % 2,00 |
181,48 178,58 |
1,58 Mio. | |
Equifax Inc US2944291051 |
242,46 28.06.24 |
240,83 239,81 |
+1,11 % 2,65 |
245,71 240,28 |
2,02 Mio. | |
Expedia Group Inc US30212P3038 |
125,9900 28.06.24 |
124,7950 124,6600 |
+1,07 % 1,33 |
126,5350 124,6300 |
2,69 Mio. | |
EOG Resources Inc US26875P1012 |
125,87 28.06.24 |
125,59 124,55 |
+1,06 % 1,32 |
126,07 124,80 |
4,03 Mio. | |
WestRock Company US96145D1054 |
50,26 28.06.24 |
49,54 49,74 |
+1,05 % 0,52 |
50,26 49,50 |
6,82 Mio. |