S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fastenal Company US3119001044 |
68,5600 17:00 |
67,5000 67,3100 |
+1,86 % 1,25 |
69,5800 67,4000 |
860,39 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,26 17:00 |
64,39 64,08 |
+1,84 % 1,18 |
65,62 64,39 |
1,99 Mio. | |
|
Humana Inc US4448591028 |
393,36 16:59 |
392,25 386,30 |
+1,83 % 7,06 |
398,37 389,58 |
262,51 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
241,48 17:00 |
239,02 237,15 |
+1,83 % 4,33 |
244,44 239,02 |
342,93 Tsd. | |
|
Nordson Corporation US6556631025 |
240,2500 16:58 |
237,6900 235,9900 |
+1,81 % 4,26 |
240,7199 237,1800 |
45,24 Tsd. | |
|
FMC Corp US3024913036 |
57,97 17:00 |
56,49 56,95 |
+1,79 % 1,02 |
58,27 56,21 |
348,32 Tsd. | |
|
KLA Corporation US4824801009 |
769,2700 16:59 |
767,5400 755,7700 |
+1,79 % 13,50 |
775,0000 749,3800 |
560,12 Tsd. | |
|
Global Payments Inc US37940X1028 |
100,14 17:00 |
99,01 98,38 |
+1,78 % 1,76 |
101,20 98,82 |
374,78 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,22 17:00 |
210,27 209,49 |
+1,78 % 3,73 |
215,42 209,70 |
76,32 Tsd. | |
|
AO Smith Corp US8318652091 |
82,19 16:59 |
81,17 80,76 |
+1,77 % 1,43 |
82,52 81,11 |
253,78 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,04 17:00 |
91,50 91,43 |
+1,76 % 1,61 |
93,05 90,81 |
1,02 Mio. | |
|
Wabtec Corp US9297401088 |
160,04 17:00 |
158,53 157,28 |
+1,75 % 2,76 |
161,65 157,53 |
229,00 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,73 17:00 |
71,41 71,48 |
+1,75 % 1,25 |
73,09 71,27 |
331,77 Tsd. | |
|
Lowes Companies Inc US5486611073 |
235,72 17:00 |
231,82 231,67 |
+1,75 % 4,05 |
236,67 231,04 |
533,98 Tsd. | |
|
Snap on Inc US8330341012 |
274,74 16:58 |
270,45 270,07 |
+1,73 % 4,67 |
275,72 270,45 |
36,14 Tsd. |