S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
82,17 16:56 |
81,17 80,76 |
+1,75 % 1,41 |
82,52 81,11 |
252,92 Tsd. | |
Lennar Corp US5260571048 |
171,72 16:58 |
169,90 168,79 |
+1,74 % 2,93 |
171,87 168,01 |
478,07 Tsd. | |
Blackstone Inc US09260D1072 |
140,01 16:58 |
137,71 137,63 |
+1,73 % 2,38 |
140,27 136,15 |
1,37 Mio. | |
Moodys Corp US6153691059 |
441,23 16:57 |
435,97 433,81 |
+1,71 % 7,42 |
444,24 435,92 |
218,47 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,66 16:57 |
150,64 150,10 |
+1,71 % 2,56 |
152,87 150,35 |
150,96 Tsd. | |
KLA Corporation US4824801009 |
768,5800 16:57 |
767,5400 755,7700 |
+1,69 % 12,81 |
775,0000 749,3800 |
557,63 Tsd. | |
Lowes Companies Inc US5486611073 |
235,59 16:58 |
231,82 231,67 |
+1,69 % 3,92 |
236,67 231,04 |
528,09 Tsd. | |
Johnson and Johnson US4781601046 |
158,91 16:57 |
156,48 156,28 |
+1,68 % 2,63 |
160,58 156,00 |
2,97 Mio. | |
Verizon Communications Inc US92343V1044 |
40,33 16:58 |
39,86 39,67 |
+1,65 % 0,66 |
40,97 39,79 |
6,68 Mio. | |
Global Payments Inc US37940X1028 |
100,00 16:57 |
99,01 98,38 |
+1,64 % 1,62 |
101,20 98,82 |
369,99 Tsd. | |
Norfolk Southern Corp US6558441084 |
224,97 16:57 |
223,12 221,34 |
+1,64 % 3,63 |
226,71 220,53 |
511,81 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,12 16:57 |
64,39 64,08 |
+1,62 % 1,04 |
65,62 64,39 |
1,96 Mio. | |
Snap on Inc US8330341012 |
274,45 16:55 |
270,45 270,07 |
+1,62 % 4,38 |
275,72 270,45 |
34,47 Tsd. | |
FMC Corp US3024913036 |
57,87 16:57 |
56,49 56,95 |
+1,62 % 0,92 |
58,27 56,21 |
338,82 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,28 16:57 |
263,36 263,07 |
+1,60 % 4,21 |
268,17 260,00 |
266,59 Tsd. |