S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
393,36 16:59 |
392,25 386,30 |
+1,83 % 7,06 |
398,37 389,58 |
262,51 Tsd. | |
L3Harris Technologies Inc US5024311095 |
241,48 17:00 |
239,02 237,15 |
+1,83 % 4,33 |
244,44 239,02 |
342,93 Tsd. | |
Nordson Corporation US6556631025 |
240,2500 16:58 |
237,6900 235,9900 |
+1,81 % 4,26 |
240,7199 237,1800 |
45,24 Tsd. | |
Johnson and Johnson US4781601046 |
159,08 16:59 |
156,48 156,28 |
+1,79 % 2,80 |
160,58 156,00 |
3,00 Mio. | |
KLA Corporation US4824801009 |
769,2700 16:59 |
767,5400 755,7700 |
+1,79 % 13,50 |
775,0000 749,3800 |
560,12 Tsd. | |
FMC Corp US3024913036 |
57,96 16:59 |
56,49 56,95 |
+1,78 % 1,01 |
58,27 56,21 |
339,96 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,51 16:59 |
110,09 110,55 |
+1,77 % 1,96 |
112,69 110,09 |
367,91 Tsd. | |
AO Smith Corp US8318652091 |
82,19 16:59 |
81,17 80,76 |
+1,77 % 1,43 |
82,52 81,11 |
253,78 Tsd. | |
Lowes Companies Inc US5486611073 |
235,72 17:00 |
231,82 231,67 |
+1,75 % 4,05 |
236,67 231,04 |
533,98 Tsd. | |
Moodys Corp US6153691059 |
441,38 16:58 |
435,97 433,81 |
+1,74 % 7,57 |
444,24 435,92 |
219,25 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,14 16:58 |
210,27 209,49 |
+1,74 % 3,65 |
215,42 209,70 |
75,04 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,63 16:58 |
263,36 263,07 |
+1,73 % 4,56 |
268,17 260,00 |
267,08 Tsd. | |
Snap on Inc US8330341012 |
274,74 16:58 |
270,45 270,07 |
+1,73 % 4,67 |
275,72 270,45 |
35,87 Tsd. | |
Global Payments Inc US37940X1028 |
100,06 16:59 |
99,01 98,38 |
+1,71 % 1,68 |
101,20 98,82 |
372,49 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
115,5500 16:59 |
113,4900 113,6500 |
+1,67 % 1,90 |
115,8800 112,6250 |
719,56 Tsd. |