S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
74,06 21:41 |
73,32 73,43 |
+0,86 % 0,63 |
74,34 73,07 |
854,19 Tsd. | |
Palo Alto Networks Inc US6974351057 |
336,4750 21:41 |
334,9900 333,7000 |
+0,83 % 2,78 |
340,8900 332,6500 |
1,36 Mio. | |
AES Corp US00130H1059 |
17,67 21:41 |
17,33 17,52 |
+0,83 % 0,14 |
17,88 17,31 |
3,35 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,6900 21:40 |
150,4500 150,4500 |
+0,82 % 1,24 |
152,5200 150,0700 |
592,35 Tsd. | |
Salesforce Inc US79466L3024 |
256,14 21:42 |
256,59 254,08 |
+0,81 % 2,06 |
257,33 253,75 |
2,88 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,93 21:41 |
52,37 52,51 |
+0,80 % 0,42 |
53,20 52,33 |
798,50 Tsd. | |
M&T Bank Corporation US55261F1049 |
172,23 21:41 |
172,00 170,87 |
+0,80 % 1,36 |
173,93 170,01 |
1,18 Mio. | |
Invitation Homes Inc US46187W1071 |
36,59 21:41 |
36,45 36,30 |
+0,79 % 0,29 |
36,92 36,18 |
1,65 Mio. | |
Paychex Inc US7043261079 |
123,9300 21:41 |
122,3800 122,9800 |
+0,77 % 0,95 |
124,2300 122,1300 |
1,04 Mio. | |
ServiceNow Inc US81762P1021 |
762,28 21:41 |
763,47 756,50 |
+0,76 % 5,78 |
775,97 760,66 |
645,61 Tsd. | |
Synchrony Financiall US87165B1035 |
50,90 21:41 |
50,46 50,52 |
+0,74 % 0,38 |
51,05 50,30 |
1,18 Mio. | |
Alphabet A US02079K3059 |
182,9900 21:41 |
182,0500 181,6700 |
+0,73 % 1,32 |
183,6100 181,8900 |
21,85 Mio. | |
Bank of America Corporation US0605051046 |
42,60 21:41 |
42,22 42,30 |
+0,71 % 0,30 |
42,78 42,15 |
26,40 Mio. | |
Alphabet C US02079K1079 |
184,6500 21:41 |
183,8400 183,3500 |
+0,71 % 1,30 |
185,2200 183,5689 |
13,57 Mio. | |
CBRE Group Inc US12504L1098 |
99,47 21:42 |
98,36 98,77 |
+0,71 % 0,70 |
100,27 98,36 |
992,68 Tsd. |