S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
99,66 21:37 |
98,36 98,77 |
+0,90 % 0,89 |
100,27 98,36 |
975,12 Tsd. | |
Salesforce Inc US79466L3024 |
256,33 21:37 |
256,59 254,08 |
+0,89 % 2,26 |
257,33 253,75 |
2,85 Mio. | |
Wells Fargo and Company US9497461015 |
59,66 21:37 |
59,20 59,14 |
+0,87 % 0,52 |
59,91 59,04 |
6,49 Mio. | |
ResMed Inc US7611521078 |
209,08 21:37 |
207,74 207,28 |
+0,87 % 1,80 |
209,65 205,91 |
189,82 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,97 21:36 |
52,37 52,51 |
+0,87 % 0,46 |
53,20 52,33 |
770,52 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
441,90 21:36 |
439,44 438,10 |
+0,87 % 3,80 |
443,64 437,00 |
437,46 Tsd. | |
L3Harris Technologies Inc US5024311095 |
240,19 21:35 |
239,16 238,14 |
+0,86 % 2,05 |
241,18 237,71 |
407,94 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,61 21:36 |
36,45 36,30 |
+0,85 % 0,31 |
36,92 36,18 |
1,62 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,37 21:34 |
267,22 266,13 |
+0,84 % 2,24 |
271,40 267,22 |
173,59 Tsd. | |
Palo Alto Networks Inc US6974351057 |
336,4650 21:36 |
334,9900 333,7000 |
+0,83 % 2,77 |
340,8900 332,6500 |
1,35 Mio. | |
KKR and Company Inc US48251W1045 |
118,83 21:37 |
117,65 117,87 |
+0,81 % 0,96 |
119,86 117,30 |
1,92 Mio. | |
Alphabet C US02079K1079 |
184,8400 21:37 |
183,8400 183,3500 |
+0,81 % 1,49 |
185,2200 183,5689 |
13,31 Mio. | |
Paychex Inc US7043261079 |
123,9699 21:37 |
122,3800 122,9800 |
+0,80 % 0,99 |
124,2300 122,1300 |
1,02 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7190 21:37 |
36,1400 36,4300 |
+0,79 % 0,29 |
36,8850 36,0700 |
1,49 Mio. | |
ServiceNow Inc US81762P1021 |
762,50 21:37 |
763,47 756,50 |
+0,79 % 6,00 |
775,97 760,66 |
636,69 Tsd. |