S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
35,53 16:42 |
35,62 35,53 |
-0,01 % -0,01 |
36,12 35,45 |
1,21 Mio. | |
Illinois Tool Works Inc US4523081093 |
242,20 16:42 |
240,57 242,26 |
-0,02 % -0,06 |
242,87 237,92 |
233,08 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,61 16:41 |
148,00 147,67 |
-0,04 % -0,06 |
151,78 147,43 |
207,66 Tsd. | |
Humana Inc US4448591028 |
358,82 16:42 |
361,98 358,98 |
-0,04 % -0,16 |
363,61 355,06 |
211,08 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,1800 16:42 |
103,5900 101,2400 |
-0,06 % -0,06 |
104,3500 100,6900 |
888,62 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
493,03 16:42 |
495,98 493,36 |
-0,07 % -0,33 |
505,00 492,56 |
330,44 Tsd. | |
Electronic Arts Inc US2855121099 |
148,2750 16:41 |
148,1100 148,4000 |
-0,08 % -0,13 |
150,1300 147,8201 |
382,94 Tsd. | |
Abbott Laboratories US0028241000 |
110,05 16:42 |
110,18 110,15 |
-0,09 % -0,10 |
112,04 109,96 |
1,81 Mio. | |
Sysco Corp US8718291078 |
75,73 16:42 |
76,06 75,81 |
-0,11 % -0,08 |
76,77 75,43 |
703,38 Tsd. | |
UDR Inc US9026531049 |
40,69 16:42 |
40,80 40,73 |
-0,11 % -0,05 |
41,50 40,51 |
747,52 Tsd. | |
FirstEnergy Corp US3379321074 |
42,67 16:42 |
43,25 42,72 |
-0,12 % -0,05 |
43,65 42,60 |
864,24 Tsd. | |
Elevance Health Inc US0367521038 |
531,53 16:42 |
533,94 532,23 |
-0,13 % -0,70 |
537,22 528,71 |
211,17 Tsd. | |
Dollar General Corporation US2566771059 |
119,98 16:41 |
119,36 120,16 |
-0,15 % -0,18 |
120,71 117,45 |
607,56 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,25 16:42 |
79,36 78,39 |
-0,18 % -0,14 |
80,56 77,85 |
5,27 Mio. | |
Edison International US2810201077 |
81,46 16:42 |
82,58 81,61 |
-0,18 % -0,15 |
83,05 81,18 |
519,81 Tsd. |