S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
147,6432 16:41 |
146,1100 146,6000 |
+0,71 % 1,04 |
147,9300 145,8350 |
219,10 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,95 16:43 |
55,60 55,55 |
+0,71 % 0,40 |
56,01 55,08 |
2,05 Mio. | |
Leidos Holdings Inc US5253271028 |
145,21 16:43 |
144,00 144,21 |
+0,69 % 1,00 |
145,41 143,48 |
132,23 Tsd. | |
ResMed Inc US7611521078 |
218,09 16:43 |
216,60 216,59 |
+0,69 % 1,50 |
218,09 215,51 |
92,66 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,1600 16:40 |
320,7000 319,9500 |
+0,69 % 2,21 |
322,5800 319,9700 |
24,11 Tsd. | |
Microchip Technology Inc US5950171042 |
76,5900 16:42 |
76,3350 76,0900 |
+0,66 % 0,50 |
76,7200 74,9600 |
681,87 Tsd. | |
Jabil Inc US4663131039 |
102,80 16:40 |
102,68 102,13 |
+0,66 % 0,67 |
102,94 101,48 |
92,69 Tsd. | |
Coterra Energy Inc US1270971039 |
24,26 16:42 |
24,29 24,10 |
+0,64 % 0,16 |
24,41 24,16 |
618,60 Tsd. | |
WR Berkley Corp US0844231029 |
57,49 16:42 |
57,34 57,13 |
+0,63 % 0,36 |
57,53 57,08 |
124,04 Tsd. | |
Baxter International Inc US0718131099 |
37,39 16:42 |
37,15 37,15 |
+0,63 % 0,24 |
37,40 36,96 |
272,05 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,97 16:43 |
68,61 68,54 |
+0,62 % 0,43 |
69,11 68,02 |
2,38 Mio. | |
Allstate Corporation US0200021014 |
172,09 16:42 |
172,84 171,03 |
+0,62 % 1,06 |
173,03 170,75 |
95,01 Tsd. | |
Analog Devices Inc US0326541051 |
212,6100 16:42 |
212,1500 211,3100 |
+0,62 % 1,30 |
213,4000 210,0000 |
287,72 Tsd. | |
MetLife Inc US59156R1086 |
70,56 16:42 |
70,54 70,13 |
+0,61 % 0,43 |
70,98 70,20 |
907,53 Tsd. | |
ANSYS Inc US03662Q1058 |
313,0400 16:40 |
310,7300 311,1500 |
+0,61 % 1,89 |
313,5300 309,4800 |
38,91 Tsd. |