S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
252,43 09.07.24 |
256,09 257,37 |
+4,37 % 10,58 |
263,19 229,03 |
41,13 Mrd. | |
Fox Corporation US35137L2043 |
32,7600 09.07.24 |
32,1300 32,1400 |
+4,33 % 1,36 |
32,4400 30,9400 |
611,22 Mio. | |
Verisk Analytics Inc US92345Y1064 |
275,3800 09.07.24 |
273,5400 273,2000 |
+4,31 % 11,38 |
274,4500 262,2400 |
3,49 Mrd. | |
Ford Motor Company US3453708600 |
12,90 09.07.24 |
12,96 12,98 |
+4,20 % 0,52 |
12,98 11,71 |
10,90 Mrd. | |
Expedia Group Inc US30212P3038 |
128,5600 09.07.24 |
126,1100 125,5000 |
+4,20 % 5,18 |
129,7600 122,5000 |
4,43 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
263,93 09.07.24 |
264,72 264,54 |
+4,10 % 10,40 |
265,19 253,50 |
4,83 Mrd. | |
Discover Financial Services US2547091080 |
130,00 09.07.24 |
128,86 128,86 |
+4,08 % 5,10 |
133,54 121,74 |
3,37 Mrd. | |
Corpay Inc US2199481068 |
269,47 09.07.24 |
272,16 271,56 |
+4,04 % 10,46 |
271,56 249,66 |
2,69 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,63 09.07.24 |
205,63 205,17 |
+4,02 % 8,02 |
208,83 191,53 |
35,63 Mrd. | |
Cintas Corporation US1729081059 |
711,3000 09.07.24 |
714,3200 711,0350 |
+3,97 % 27,13 |
714,9300 684,1700 |
6,21 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,32 09.07.24 |
71,40 71,25 |
+3,97 % 2,72 |
73,15 68,60 |
18,64 Mrd. | |
Airbnb Inc US0090661010 |
152,4500 09.07.24 |
152,9200 151,9600 |
+3,95 % 5,79 |
154,3400 145,9700 |
10,81 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
472,83 09.07.24 |
465,60 464,82 |
+3,94 % 17,92 |
467,92 444,27 |
17,54 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,92 09.07.24 |
36,90 36,93 |
+3,85 % 1,37 |
36,93 35,43 |
1,52 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,7600 09.07.24 |
67,1000 67,5500 |
+3,85 % 2,51 |
70,7300 63,1500 |
11,82 Mrd. |