S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
43,29 20:38 |
43,89 43,95 |
+8,85 % 3,52 |
46,20 38,28 |
8,98 Mrd. | |
|
S&P Global Inc US78409V1044 |
488,07 20:37 |
478,04 481,66 |
+8,75 % 39,29 |
495,56 446,00 |
11,57 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,74 20:38 |
96,10 95,75 |
+8,71 % 7,83 |
100,34 89,54 |
4,23 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
549,06 20:38 |
533,66 529,26 |
+8,66 % 43,76 |
568,68 501,01 |
8,54 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
243,93 20:37 |
239,02 237,15 |
+8,65 % 19,42 |
240,42 221,96 |
4,08 Mrd. | |
|
Universal Health Services US9139031002 |
203,82 20:38 |
192,19 185,97 |
+8,59 % 16,12 |
191,56 178,68 |
2,83 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,80 20:39 |
156,48 156,28 |
+8,57 % 12,61 |
156,58 145,48 |
21,15 Mrd. | |
|
Garmin Ltd CH0114405324 |
174,01 20:37 |
172,91 172,84 |
+8,55 % 13,70 |
173,74 160,31 |
2,39 Mrd. | |
|
Incyte Corporation US45337C1027 |
68,4550 20:38 |
67,0000 66,9100 |
+8,49 % 5,36 |
66,9100 57,3300 |
3,17 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,81 20:38 |
20,89 20,76 |
+8,44 % 1,62 |
21,14 19,19 |
1,80 Mrd. | |
|
Pfizer Inc US7170811035 |
30,34 20:38 |
29,97 29,98 |
+8,40 % 2,35 |
30,03 27,42 |
18,68 Mrd. | |
|
Salesforce Inc US79466L3024 |
261,86 20:38 |
254,74 249,78 |
+8,31 % 20,10 |
263,19 241,76 |
33,30 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
332,52 20:38 |
325,59 328,68 |
+8,25 % 25,35 |
331,51 295,44 |
24,97 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
109,24 20:38 |
110,09 109,55 |
+8,23 % 8,31 |
109,59 100,93 |
6,54 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,27 20:39 |
57,46 57,26 |
+8,22 % 4,35 |
57,73 52,36 |
5,37 Mrd. |