S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Electronic Arts Inc US2855121099 |
138,6700 19:00 |
139,0900 138,8800 |
+4,27 % 5,68 |
141,2300 132,9900 |
5,84 Mrd. | |
|
Cintas Corporation US1729081059 |
702,6700 19:00 |
703,2200 704,3400 |
+4,17 % 28,12 |
714,9300 674,5500 |
6,60 Mrd. | |
|
Catalent Inc US1488061029 |
56,51 23:00 |
56,25 56,20 |
+4,11 % 2,23 |
56,50 54,28 |
2,07 Mrd. | |
|
Citigroup Inc US1729674242 |
64,46 23:00 |
64,68 64,68 |
+4,10 % 2,54 |
64,68 59,14 |
16,16 Mrd. | |
|
ONEOK Inc US6826801036 |
82,80 23:00 |
82,23 82,33 |
+4,10 % 3,26 |
82,33 78,10 |
4,52 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.916,8900 19:00 |
3.912,5100 3.916,2100 |
+4,07 % 153,25 |
4.014,3800 3.763,6400 |
16,85 Mrd. | |
|
Equifax Inc US2944291051 |
240,41 23:00 |
240,48 239,96 |
+4,01 % 9,27 |
245,20 230,45 |
4,03 Mrd. | |
|
ANSYS Inc US03662Q1058 |
326,9500 19:00 |
326,6700 327,1000 |
+3,88 % 12,20 |
327,2250 314,7500 |
4,08 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
68,3000 19:00 |
68,6400 68,6100 |
+3,83 % 2,52 |
68,9000 64,2600 |
5,44 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
36,05 23:00 |
36,49 36,38 |
+3,83 % 1,33 |
36,38 33,97 |
3,81 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
262,63 23:00 |
261,85 262,00 |
+3,79 % 9,60 |
265,19 251,64 |
5,39 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,01 23:00 |
36,07 36,05 |
+3,78 % 1,31 |
36,05 34,70 |
2,47 Mrd. | |
|
Western Digital Corporation US9581021055 |
77,7900 19:00 |
78,0400 78,0500 |
+3,75 % 2,81 |
80,2300 73,9400 |
7,93 Mrd. | |
|
Camden Property Trust US1331311027 |
107,50 23:00 |
109,00 108,93 |
+3,72 % 3,86 |
111,10 103,64 |
1,66 Mrd. | |
|
Newmont Corporation US6516391066 |
43,45 23:00 |
42,33 41,71 |
+3,72 % 1,56 |
42,81 40,36 |
6,55 Mrd. |