S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
297,2300 16:11 |
299,0000 298,5100 |
+4,15 % 11,83 |
302,4800 285,4000 |
2,66 Mrd. | |
|
Electronic Arts Inc US2855121099 |
141,8300 16:11 |
141,0100 140,5800 |
+4,13 % 5,62 |
141,2300 135,6300 |
4,95 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
201,9450 16:10 |
202,0700 202,6000 |
+4,11 % 7,98 |
206,9300 185,9700 |
5,21 Mrd. | |
|
Waste Management US94106L1098 |
209,97 16:10 |
209,64 210,02 |
+4,10 % 8,26 |
213,34 200,87 |
6,60 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,86 16:12 |
36,92 36,92 |
+4,04 % 1,43 |
36,93 35,43 |
1,58 Mrd. | |
|
BXP Inc US1011211018 |
61,45 16:10 |
61,62 61,26 |
+4,01 % 2,37 |
62,19 58,39 |
1,49 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
274,0100 16:11 |
275,3800 275,3800 |
+4,00 % 10,53 |
275,3800 262,2400 |
3,62 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
471,24 16:12 |
472,51 472,83 |
+3,90 % 17,69 |
472,83 444,27 |
19,68 Mrd. | |
|
Baker Hughes Company US05722G1004 |
33,6800 16:12 |
33,4500 33,4300 |
+3,82 % 1,24 |
35,1700 31,0900 |
4,24 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,46 16:11 |
97,16 97,04 |
+3,79 % 3,56 |
98,99 93,23 |
8,03 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
337,21 16:11 |
336,38 333,74 |
+3,73 % 12,13 |
345,38 321,36 |
9,93 Mrd. | |
|
AT&T Inc US00206R1023 |
18,51 16:11 |
18,57 18,80 |
+3,64 % 0,65 |
19,11 17,61 |
12,45 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,79 16:11 |
206,14 207,63 |
+3,60 % 7,18 |
208,83 191,53 |
37,51 Mrd. | |
|
ServiceNow Inc US81762P1021 |
734,50 16:12 |
740,56 744,01 |
+3,57 % 25,35 |
806,47 709,15 |
18,81 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
154,39 16:12 |
154,00 153,30 |
+3,55 % 5,30 |
153,66 146,44 |
4,62 Mrd. |