S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
112,30 21:43 |
112,29 112,21 |
+4,52 % 4,86 |
112,21 107,08 |
11,16 Mrd. | |
AT&T Inc US00206R1023 |
18,91 21:42 |
18,82 18,81 |
+4,48 % 0,81 |
19,11 17,61 |
11,93 Mrd. | |
Republic Services Inc US7607591002 |
195,23 21:41 |
195,00 195,29 |
+4,43 % 8,28 |
195,29 186,65 |
4,52 Mrd. | |
Bank of America Corporation US0605051046 |
41,53 21:43 |
40,76 40,62 |
+4,40 % 1,75 |
40,93 38,86 |
26,56 Mrd. | |
Airbnb Inc US0090661010 |
153,0850 21:42 |
152,9200 151,9600 |
+4,38 % 6,43 |
154,3400 145,9700 |
10,81 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
275,5035 21:41 |
273,5400 273,2000 |
+4,36 % 11,50 |
274,4500 262,2400 |
3,49 Mrd. | |
Western Digital Corporation US9581021055 |
78,2250 21:42 |
78,4600 78,5000 |
+4,33 % 3,25 |
80,2300 75,4000 |
6,82 Mrd. | |
Corpay Inc US2199481068 |
270,10 21:41 |
272,16 271,56 |
+4,28 % 11,09 |
271,56 249,66 |
2,69 Mrd. | |
BlackRock Inc US09247X1019 |
801,57 21:43 |
793,51 790,19 |
+4,28 % 32,88 |
798,95 757,63 |
7,69 Mrd. | |
Prologis US74340W1036 |
114,91 21:43 |
114,77 114,41 |
+4,27 % 4,71 |
114,46 109,16 |
8,01 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
474,29 21:42 |
465,60 464,82 |
+4,26 % 19,38 |
467,92 444,27 |
17,54 Mrd. | |
Discover Financial Services US2547091080 |
130,22 21:42 |
128,86 128,86 |
+4,26 % 5,32 |
133,54 121,74 |
3,37 Mrd. | |
Cintas Corporation US1729081059 |
711,2100 21:42 |
714,3200 711,0350 |
+4,26 % 29,04 |
714,9300 684,1700 |
6,21 Mrd. | |
Salesforce Inc US79466L3024 |
252,01 21:42 |
256,09 257,37 |
+4,20 % 10,16 |
263,19 229,03 |
41,13 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
264,17 21:42 |
264,72 264,54 |
+4,20 % 10,64 |
265,19 253,50 |
4,83 Mrd. |