S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
231,70 23.07.24 |
229,41 228,77 |
+6,99 % 15,14 |
231,70 213,51 |
2,00 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,63 23.07.24 |
63,30 63,26 |
+6,98 % 4,15 |
65,71 58,67 |
5,77 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,02 23.07.24 |
20,94 21,01 |
+6,97 % 1,37 |
21,14 19,19 |
1,78 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,60 23.07.24 |
95,31 95,07 |
+6,96 % 6,22 |
98,38 89,38 |
4,01 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,2200 23.07.24 |
186,5100 186,0000 |
+6,94 % 11,89 |
186,0000 168,5700 |
2,71 Mrd. | |
Allstate Corporation US0200021014 |
173,60 23.07.24 |
174,51 174,83 |
+6,89 % 11,19 |
176,69 158,36 |
4,36 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,6500 23.07.24 |
55,0000 55,0000 |
+6,88 % 3,52 |
55,5500 50,4600 |
1,62 Mrd. | |
McCormick and Co US5797802064 |
73,94 23.07.24 |
73,32 73,43 |
+6,85 % 4,74 |
74,45 67,67 |
3,44 Mrd. | |
Equinix Inc US29444U7000 |
802,9700 23.07.24 |
806,3000 798,8600 |
+6,75 % 50,77 |
812,6200 741,8700 |
6,70 Mrd. | |
Salesforce Inc US79466L3024 |
256,06 23.07.24 |
256,59 254,08 |
+6,72 % 16,12 |
263,19 239,94 |
33,81 Mrd. | |
GoDaddy Inc US3802371076 |
147,67 23.07.24 |
148,02 147,18 |
+6,69 % 9,26 |
147,67 138,41 |
4,14 Mrd. | |
American Tower Corporation US03027X1000 |
209,52 23.07.24 |
209,56 209,37 |
+6,69 % 13,13 |
213,12 192,27 |
6,92 Mrd. | |
Regency Centers Corporation US7588491032 |
66,4200 23.07.24 |
66,8900 66,8200 |
+6,68 % 4,16 |
66,8200 61,3100 |
1,27 Mrd. | |
American Express Company US0258161092 |
246,90 23.07.24 |
246,96 244,75 |
+6,67 % 15,43 |
249,96 228,40 |
13,93 Mrd. | |
Morgan Stanley US6174464486 |
103,50 23.07.24 |
102,45 102,44 |
+6,59 % 6,40 |
106,96 95,77 |
16,77 Mrd. |