S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
195,32 09.07.24 |
195,00 195,29 |
+4,05 % 7,60 |
195,32 186,65 |
4,63 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
207,63 09.07.24 |
205,63 205,17 |
+4,02 % 8,02 |
208,83 191,53 |
37,51 Mrd. | |
|
Bunge Global SA CH1300646267 |
109,95 09.07.24 |
110,15 110,39 |
+3,97 % 4,20 |
110,39 102,44 |
2,87 Mrd. | |
|
Corpay Inc US2199481068 |
269,47 09.07.24 |
272,16 271,56 |
+3,97 % 10,28 |
271,56 249,66 |
2,93 Mrd. | |
|
Cintas Corporation US1729081059 |
711,3000 09.07.24 |
714,3200 711,0350 |
+3,97 % 27,13 |
714,9300 684,1700 |
6,35 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,32 09.07.24 |
71,40 71,25 |
+3,97 % 2,72 |
73,15 68,60 |
19,27 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
67,7600 09.07.24 |
67,1000 67,5500 |
+3,85 % 2,51 |
70,7300 63,1500 |
12,19 Mrd. | |
|
GE Vernova Inc US36828A1016 |
172,98 09.07.24 |
174,28 174,37 |
+3,80 % 6,34 |
181,45 166,64 |
9,79 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,24 09.07.24 |
19,22 19,26 |
+3,78 % 0,70 |
19,46 18,30 |
1,60 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
204,4000 09.07.24 |
203,5600 204,4000 |
+3,71 % 7,32 |
204,6500 193,3900 |
1,61 Mrd. | |
|
BXP Inc US1011211018 |
61,26 09.07.24 |
60,63 60,75 |
+3,69 % 2,18 |
62,19 58,39 |
1,49 Mrd. | |
|
Amgen Inc US0311621009 |
315,9100 09.07.24 |
311,6200 311,4600 |
+3,67 % 11,19 |
319,3100 298,5000 |
14,40 Mrd. | |
|
Vistra Corp US92840M1027 |
91,40 09.07.24 |
91,95 92,88 |
+3,60 % 3,18 |
92,88 84,04 |
13,32 Mrd. | |
|
International Business Machines Corp US4592001014 |
176,48 09.07.24 |
177,60 177,64 |
+3,58 % 6,10 |
177,64 169,00 |
12,35 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
396,0100 09.07.24 |
395,3800 395,8200 |
+3,53 % 13,51 |
396,3900 378,4000 |
6,23 Mrd. |