S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
396,0100 09.07.24 |
395,3800 395,8200 |
+1,63 % 6,34 |
395,8200 389,6700 |
743,87 Mio. | |
QUALCOMM Inc US7475251036 |
207,1200 09.07.24 |
206,4800 207,8900 |
+1,62 % 3,31 |
207,8900 203,8100 |
3,77 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,13 09.07.24 |
63,36 63,38 |
+1,61 % 1,00 |
63,38 61,36 |
930,25 Mio. | |
Omnicom Group Inc US6819191064 |
90,51 09.07.24 |
89,66 89,61 |
+1,61 % 1,43 |
89,61 88,90 |
401,47 Mio. | |
Amphenol Corp US0320951017 |
68,62 09.07.24 |
68,23 67,99 |
+1,57 % 1,06 |
68,01 67,56 |
1,17 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.977,4800 09.07.24 |
4.004,8300 3.984,6300 |
+1,55 % 60,59 |
3.984,6300 3.916,8900 |
1,74 Mrd. | |
Fiserv US3377381088 |
151,09 09.07.24 |
150,96 150,98 |
+1,55 % 2,30 |
150,98 148,79 |
795,11 Mio. | |
PG&E Corporation US69331C1080 |
17,34 09.07.24 |
17,19 17,18 |
+1,52 % 0,26 |
17,23 17,08 |
801,40 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3400 09.07.24 |
7,1000 7,1100 |
+1,52 % 0,11 |
7,2300 7,1100 |
455,07 Mio. | |
Hubbell Incorporated US4435106079 |
371,15 09.07.24 |
376,23 377,01 |
+1,46 % 5,34 |
377,01 365,81 |
650,53 Mio. | |
Veralto Corporation US92338C1036 |
95,70 09.07.24 |
96,06 95,90 |
+1,43 % 1,35 |
95,90 94,35 |
515,76 Mio. | |
Lowes Companies Inc US5486611073 |
216,33 09.07.24 |
215,97 217,15 |
+1,42 % 3,03 |
217,15 213,30 |
1,35 Mrd. | |
Nasdaq Inc US6311031081 |
60,8100 09.07.24 |
60,7000 60,4400 |
+1,42 % 0,85 |
60,4400 59,9600 |
296,55 Mio. | |
NetApp Inc US64110D1046 |
132,0900 09.07.24 |
130,0200 130,1200 |
+1,40 % 1,83 |
130,2600 129,0900 |
522,70 Mio. | |
Equinix Inc US29444U7000 |
766,8300 09.07.24 |
759,0900 756,9200 |
+1,38 % 10,45 |
756,9200 749,0000 |
959,71 Mio. |