S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,08 16:18 |
17,56 17,48 |
+2,26 % 0,40 |
17,68 17,48 |
692,27 Mio. | |
|
Dominion Energy Inc US25746U1097 |
49,09 16:18 |
49,11 49,11 |
+2,25 % 1,08 |
49,21 48,01 |
535,36 Mio. | |
|
Salesforce Inc US79466L3024 |
261,97 16:18 |
261,38 263,19 |
+2,25 % 5,76 |
263,19 256,19 |
5,79 Mrd. | |
|
Emerson Electric Co US2910111044 |
110,46 16:18 |
110,51 109,46 |
+2,23 % 2,41 |
109,56 108,05 |
810,68 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
486,9900 16:18 |
486,4600 486,0000 |
+2,22 % 10,59 |
486,0000 476,4000 |
732,79 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
140,12 16:17 |
140,39 140,45 |
+2,21 % 3,03 |
140,90 136,64 |
508,23 Mio. | |
|
CBRE Group Inc US12504L1098 |
87,87 16:18 |
87,27 87,21 |
+2,21 % 1,90 |
87,39 85,97 |
351,40 Mio. | |
|
Brown and Brown Inc US1152361010 |
91,07 16:17 |
91,00 90,52 |
+2,20 % 1,96 |
90,52 89,11 |
311,80 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,63 16:19 |
97,23 97,05 |
+2,19 % 2,09 |
97,05 95,54 |
1,28 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
419,97 16:17 |
425,00 423,41 |
+2,14 % 8,81 |
423,41 411,16 |
383,75 Mio. | |
|
S&P Global Inc US78409V1044 |
455,87 16:18 |
454,24 453,27 |
+2,14 % 9,55 |
453,27 446,32 |
1,37 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,6150 16:19 |
66,4500 66,9800 |
+2,11 % 1,38 |
66,9800 65,2400 |
1,75 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
299,67 16:17 |
296,85 295,86 |
+2,11 % 6,18 |
295,86 293,49 |
998,21 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
273,7500 16:18 |
273,9000 274,4500 |
+2,10 % 5,64 |
274,4500 268,1100 |
700,45 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
59,0200 16:19 |
59,7200 59,7600 |
+2,09 % 1,21 |
59,7600 57,8100 |
2,63 Mrd. |