S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
125,2650 16:09 |
124,4900 123,6100 |
+2,26 % 2,77 |
124,2500 122,5000 |
701,24 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
91,69 16:07 |
91,59 91,60 |
+2,23 % 2,00 |
91,78 89,69 |
492,17 Mio. | |
|
Salesforce Inc US79466L3024 |
261,86 16:09 |
261,38 263,19 |
+2,21 % 5,65 |
263,19 256,19 |
5,79 Mrd. | |
|
Fortive Corporation US34959J1088 |
73,69 16:08 |
74,68 72,41 |
+2,18 % 1,57 |
72,41 72,12 |
423,21 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
91,4700 16:09 |
91,2100 90,4700 |
+2,17 % 1,94 |
90,8200 89,5300 |
313,19 Mio. | |
|
Gartner Inc US3666511072 |
450,88 16:08 |
451,75 452,01 |
+2,17 % 9,56 |
452,01 441,32 |
488,16 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
59,0600 16:08 |
59,7200 59,7600 |
+2,16 % 1,25 |
59,7600 57,8100 |
2,63 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
264,79 16:08 |
265,00 264,67 |
+2,15 % 5,57 |
264,67 259,22 |
659,82 Mio. | |
|
Baxter International Inc US0718131099 |
33,77 16:08 |
34,77 34,91 |
+2,15 % 0,71 |
34,91 32,85 |
737,03 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
446,93 16:08 |
449,28 449,49 |
+2,13 % 9,32 |
449,49 437,61 |
4,72 Mrd. | |
|
PPG Industries Inc US6935061076 |
126,60 16:09 |
125,88 125,23 |
+2,11 % 2,62 |
125,23 123,98 |
537,91 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,14 16:09 |
165,95 165,21 |
+2,10 % 3,42 |
165,21 162,72 |
3,70 Mrd. | |
|
Emerson Electric Co US2910111044 |
110,32 16:08 |
110,51 109,46 |
+2,10 % 2,27 |
109,56 108,05 |
810,68 Mio. | |
|
Zoetis Inc US98978V1035 |
176,18 16:09 |
175,41 174,96 |
+2,09 % 3,60 |
175,60 172,58 |
1,24 Mrd. | |
|
Brown and Brown Inc US1152361010 |
90,94 16:09 |
91,00 90,52 |
+2,05 % 1,83 |
90,52 89,11 |
311,80 Mio. |