S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
50,45 19:07 |
50,56 50,56 |
+1,26 % 0,63 |
50,56 49,37 |
1,48 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,43 19:07 |
19,48 19,47 |
+1,25 % 0,24 |
19,60 19,19 |
527,54 Mio. | |
Morgan Stanley US6174464486 |
99,00 19:07 |
98,97 99,16 |
+1,23 % 1,20 |
99,16 95,77 |
3,50 Mrd. | |
DexCom Inc US2521311074 |
111,6600 19:06 |
112,1700 112,1700 |
+1,22 % 1,35 |
114,5400 110,3100 |
1,93 Mrd. | |
F5 Inc US3156161024 |
171,5100 19:06 |
171,2100 171,1800 |
+1,16 % 1,97 |
172,2300 169,2600 |
378,30 Mio. | |
CME Group Inc US12572Q1058 |
196,2250 19:07 |
196,5600 195,5000 |
+1,09 % 2,13 |
196,6000 194,1000 |
3,18 Mrd. | |
Dollar Tree Inc US2567461080 |
106,5500 19:07 |
107,0100 107,2500 |
+1,08 % 1,14 |
107,2500 103,4300 |
2,21 Mrd. | |
ONEOK Inc US6826801036 |
81,89 19:07 |
82,34 81,72 |
+1,07 % 0,87 |
81,72 80,53 |
949,65 Mio. | |
Alliant Energy Corporation US0188021085 |
51,0750 19:07 |
50,9800 50,7400 |
+1,06 % 0,54 |
51,0800 50,4600 |
375,72 Mio. | |
CarMax Group US1431301027 |
72,52 19:07 |
71,29 71,21 |
+1,05 % 0,75 |
73,34 71,21 |
728,22 Mio. | |
Pinnacle West Capital Corp US7234841010 |
75,97 19:08 |
75,85 75,72 |
+1,00 % 0,75 |
76,38 75,22 |
383,48 Mio. | |
Ulta Beauty Inc US90384S3031 |
391,7750 19:07 |
384,5000 384,4100 |
+0,92 % 3,59 |
388,1900 384,4100 |
1,43 Mrd. | |
Regency Centers Corporation US7588491032 |
61,8700 19:07 |
62,1800 61,8600 |
+0,91 % 0,56 |
62,2000 61,3100 |
319,43 Mio. | |
GE Aerospace US3696043013 |
161,18 19:07 |
158,82 158,97 |
+0,91 % 1,45 |
160,64 158,97 |
4,35 Mrd. | |
EPAM Systems Inc US29414B1044 |
183,55 19:06 |
186,64 185,58 |
+0,90 % 1,64 |
188,11 181,91 |
823,40 Mio. |