S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
157,17 16:32 |
155,28 155,51 |
+5,03 % 7,52 |
155,73 149,65 |
1,94 Mrd. | |
American Express Company US0258161092 |
237,25 16:32 |
238,20 237,85 |
+5,02 % 11,33 |
237,85 225,92 |
3,43 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.124,3300 16:31 |
1.124,6100 1.131,2400 |
+4,95 % 53,05 |
1.131,2400 1.066,1900 |
2,85 Mrd. | |
GE Aerospace US3696043013 |
166,15 16:32 |
167,63 167,13 |
+4,92 % 7,79 |
167,13 158,36 |
3,74 Mrd. | |
Moodys Corp US6153691059 |
461,82 16:28 |
464,80 464,93 |
+4,92 % 21,65 |
464,93 440,17 |
1,89 Mrd. | |
Salesforce Inc US79466L3024 |
250,70 16:32 |
252,60 252,53 |
+4,89 % 11,69 |
252,53 238,42 |
5,84 Mrd. | |
DaVita Inc US23918K1088 |
141,97 16:32 |
139,93 140,30 |
+4,84 % 6,56 |
140,30 133,98 |
675,33 Mio. | |
Solventum Corporation US83444M1018 |
58,82 16:30 |
60,59 60,59 |
+4,77 % 2,68 |
60,59 55,90 |
425,76 Mio. | |
Gartner Inc US3666511072 |
479,20 16:31 |
479,78 480,67 |
+4,75 % 21,73 |
480,67 457,47 |
787,56 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
233,4865 16:28 |
234,7400 236,0600 |
+4,75 % 10,59 |
236,0600 222,9000 |
529,40 Mio. | |
Marathon Oil Corp US5658491064 |
27,64 16:31 |
27,45 27,30 |
+4,74 % 1,25 |
27,30 26,39 |
797,59 Mio. | |
Veralto Corporation US92338C1036 |
106,82 16:31 |
105,90 106,10 |
+4,74 % 4,83 |
107,24 101,99 |
753,69 Mio. | |
Intuit Inc US4612021034 |
631,4200 16:31 |
629,2200 630,2000 |
+4,72 % 28,45 |
630,2000 602,9700 |
3,74 Mrd. | |
First Solar Inc US3364331070 |
216,8200 16:31 |
212,8500 211,8000 |
+4,70 % 9,73 |
213,1300 207,0900 |
1,79 Mrd. | |
CME Group Inc US12572Q1058 |
206,3350 16:30 |
206,6600 206,6600 |
+4,62 % 9,12 |
206,6600 197,2200 |
2,44 Mrd. |