S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
74,73 15:47 |
74,71 74,34 |
+4,63 % 3,31 |
74,34 71,42 |
3,80 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,84 15:47 |
97,20 96,86 |
+4,62 % 4,28 |
96,86 92,56 |
882,58 Mio. | |
|
Equinix Inc US29444U7000 |
803,2800 15:45 |
815,0000 818,8800 |
+4,56 % 35,04 |
818,8800 768,2400 |
2,26 Mrd. | |
|
American Express Company US0258161092 |
236,18 15:47 |
238,20 237,85 |
+4,54 % 10,26 |
237,85 225,92 |
3,43 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,21 15:47 |
57,34 57,13 |
+4,53 % 2,48 |
57,13 54,73 |
548,06 Mio. | |
|
Bank of America Corporation US0605051046 |
38,30 15:47 |
38,50 38,28 |
+4,50 % 1,65 |
38,28 36,65 |
8,37 Mrd. | |
|
First Solar Inc US3364331070 |
216,4100 15:47 |
212,8500 211,8000 |
+4,50 % 9,32 |
213,1300 207,0900 |
1,79 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
20,98 15:47 |
21,06 21,02 |
+4,48 % 0,90 |
21,07 20,08 |
1,62 Mrd. | |
|
Salesforce Inc US79466L3024 |
249,64 15:47 |
252,60 252,53 |
+4,45 % 10,63 |
252,53 238,42 |
5,84 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,55 15:47 |
27,45 27,30 |
+4,40 % 1,16 |
27,30 26,39 |
797,59 Mio. | |
|
Camden Property Trust US1331311027 |
119,98 15:47 |
120,67 119,33 |
+4,37 % 5,02 |
119,33 114,96 |
491,91 Mio. | |
|
Jabil Inc US4663131039 |
101,79 15:46 |
102,68 102,13 |
+4,35 % 4,24 |
102,13 97,55 |
700,67 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
58,62 15:48 |
58,85 58,41 |
+4,34 % 2,44 |
58,53 56,11 |
3,06 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
91,83 15:47 |
92,22 92,18 |
+4,28 % 3,77 |
92,18 88,06 |
844,64 Mio. | |
|
Teradyne Inc US8807701029 |
121,3650 15:46 |
122,6500 121,7200 |
+4,27 % 4,98 |
122,8800 114,2500 |
1,23 Mrd. |