S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kinder Morgan Inc US49456B1017 |
20,21 20:35 |
20,55 20,17 |
+0,20 % 0,04 |
20,55 20,03 |
8,92 Mio. | |
Motorola Solutions Inc US6200763075 |
395,18 20:34 |
395,56 394,39 |
+0,20 % 0,79 |
398,88 394,74 |
211,52 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,6600 20:34 |
153,7900 153,3100 |
+0,23 % 0,35 |
153,9050 152,7300 |
472,91 Tsd. | |
KLA Corporation US4824801009 |
860,1050 20:35 |
861,3100 858,1200 |
+0,23 % 1,99 |
866,0000 851,0400 |
309,67 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,73 20:35 |
74,89 74,54 |
+0,25 % 0,19 |
75,14 74,45 |
890,91 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,69 20:35 |
134,89 134,34 |
+0,26 % 0,35 |
135,05 133,83 |
383,87 Tsd. | |
3M Company US88579Y1010 |
102,99 20:35 |
100,87 102,72 |
+0,26 % 0,27 |
103,69 100,87 |
2,41 Mio. | |
PepsiCo Inc US7134481081 |
164,3000 20:34 |
163,4100 163,8600 |
+0,27 % 0,44 |
165,0400 162,8400 |
2,01 Mio. | |
Lam Research Corporation US5128071082 |
1.072,1900 20:34 |
1.075,6200 1.069,1100 |
+0,29 % 3,08 |
1.082,3400 1.062,8200 |
309,27 Tsd. | |
ConocoPhillips US20825C1045 |
114,93 20:35 |
113,72 114,57 |
+0,31 % 0,36 |
115,38 113,15 |
2,23 Mio. | |
American International Group Inc US0268747849 |
77,87 20:35 |
77,63 77,62 |
+0,32 % 0,25 |
78,45 77,63 |
2,38 Mio. | |
Juniper Networks Inc US48203R1041 |
37,29 20:35 |
36,91 37,16 |
+0,35 % 0,13 |
37,38 36,89 |
1,39 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,79 20:35 |
99,56 99,44 |
+0,35 % 0,35 |
100,16 98,58 |
1,36 Mio. | |
PG&E Corporation US69331C1080 |
17,74 20:35 |
17,76 17,67 |
+0,37 % 0,07 |
17,79 17,67 |
4,17 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,34 20:35 |
165,53 166,71 |
+0,38 % 0,63 |
167,58 163,78 |
1,06 Mio. |