S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
32,37 20:59 |
32,61 32,68 |
-0,95 % -0,31 |
32,75 32,36 |
1,59 Mio. | |
Colgate Palmolive Co US1941621039 |
104,44 20:59 |
104,88 105,43 |
-0,94 % -1,00 |
105,37 104,36 |
1,95 Mio. | |
Duke Energy Corp New US26441C2044 |
116,59 20:59 |
117,55 117,70 |
-0,94 % -1,11 |
117,73 116,52 |
1,17 Mio. | |
Electronic Arts Inc US2855121099 |
145,1500 20:59 |
147,0000 146,5200 |
-0,94 % -1,37 |
147,7200 143,8650 |
1,12 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,04 21:00 |
299,40 296,78 |
-0,92 % -2,74 |
299,40 292,92 |
163,43 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
899,5200 20:58 |
908,4300 907,8700 |
-0,92 % -8,35 |
908,6000 895,4500 |
882,86 Tsd. | |
Biogen Inc US09062X1037 |
197,7850 20:59 |
199,8300 199,5800 |
-0,90 % -1,80 |
202,7900 197,1250 |
473,73 Tsd. | |
3M Company US88579Y1010 |
133,40 20:59 |
134,09 134,61 |
-0,90 % -1,21 |
134,43 132,31 |
2,20 Mio. | |
Adobe Inc US00724F1012 |
516,8450 21:00 |
524,2900 521,5000 |
-0,89 % -4,66 |
527,0999 514,5800 |
3,18 Mio. | |
Procter and Gamble Co US7427181091 |
175,66 20:59 |
176,63 177,24 |
-0,89 % -1,58 |
176,97 175,36 |
2,53 Mio. | |
STERIS plc IE00BFY8C754 |
241,59 20:59 |
243,30 243,73 |
-0,88 % -2,14 |
245,50 240,63 |
161,99 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,0700 20:59 |
269,1800 269,4000 |
-0,86 % -2,33 |
269,2100 266,3350 |
296,99 Tsd. | |
Brown and Brown Inc US1152361010 |
103,22 20:57 |
104,06 104,11 |
-0,85 % -0,89 |
104,13 102,87 |
518,80 Tsd. | |
Equinix Inc US29444U7000 |
869,1350 20:56 |
877,2400 876,5700 |
-0,85 % -7,44 |
881,9600 869,0100 |
170,26 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
608,96 20:59 |
613,18 614,15 |
-0,85 % -5,20 |
616,58 607,00 |
680,46 Tsd. |