S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortive Corporation US34959J1088 |
68,84 21:51 |
69,55 69,34 |
-0,73 % -0,51 |
69,55 68,54 |
1,67 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
80,35 21:52 |
80,59 80,93 |
-0,72 % -0,58 |
81,02 80,02 |
868,88 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,79 21:51 |
21,97 21,94 |
-0,71 % -0,16 |
22,00 21,75 |
1,68 Mio. | |
|
Cooper Companies Inc US2166485019 |
91,3500 21:52 |
91,3700 91,9900 |
-0,70 % -0,64 |
91,5500 90,2300 |
526,37 Tsd. | |
|
Bunge Global SA CH1300646267 |
95,94 21:51 |
96,92 96,60 |
-0,68 % -0,66 |
97,34 95,46 |
875,02 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
329,3050 21:51 |
330,0400 331,5600 |
-0,68 % -2,26 |
332,9200 325,0000 |
442,02 Tsd. | |
|
Hologic Inc US4364401012 |
81,0000 21:51 |
81,2700 81,5500 |
-0,67 % -0,55 |
81,5500 80,8800 |
1,15 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,92 21:51 |
100,31 101,60 |
-0,67 % -0,69 |
101,49 99,88 |
1,04 Mio. | |
|
STERIS plc IE00BFY8C754 |
232,22 21:52 |
233,70 233,79 |
-0,67 % -1,57 |
234,48 231,73 |
227,52 Tsd. | |
|
Halliburton Co US4062161017 |
30,89 21:52 |
31,25 31,09 |
-0,66 % -0,21 |
31,34 30,83 |
6,94 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
600,34 21:52 |
602,09 604,21 |
-0,64 % -3,87 |
603,47 595,80 |
503,74 Tsd. | |
|
Kenvue Inc US49177J1025 |
21,21 21:51 |
21,16 21,34 |
-0,63 % -0,14 |
21,47 21,12 |
12,14 Mio. | |
|
News Corporation US65249B2088 |
28,3450 21:52 |
28,5400 28,5200 |
-0,61 % -0,18 |
28,6050 27,9800 |
336,76 Tsd. | |
|
Philip Morris International Inc US7181721090 |
117,19 21:52 |
117,32 117,91 |
-0,61 % -0,72 |
118,08 117,09 |
2,82 Mio. | |
|
Corning Inc US2193501051 |
39,53 21:52 |
39,68 39,77 |
-0,60 % -0,24 |
39,83 39,27 |
1,99 Mio. |