S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
175,75 20:14 |
176,63 177,24 |
-0,84 % -1,49 |
176,97 175,36 |
2,33 Mio. | |
Equifax Inc US2944291051 |
301,59 20:13 |
305,30 304,11 |
-0,83 % -2,52 |
306,93 300,26 |
629,72 Tsd. | |
WR Berkley Corp US0844231029 |
58,27 20:13 |
58,76 58,75 |
-0,82 % -0,48 |
59,15 58,01 |
2,39 Mio. | |
Welltower OP Inc US95040Q1040 |
128,13 20:13 |
128,95 129,18 |
-0,81 % -1,05 |
129,56 127,61 |
933,98 Tsd. | |
Starbucks Corporation US8552441094 |
95,5400 20:13 |
96,4900 96,3100 |
-0,80 % -0,77 |
96,5400 95,2000 |
3,60 Mio. | |
Humana Inc US4448591028 |
312,77 20:14 |
314,63 315,23 |
-0,78 % -2,46 |
315,89 311,95 |
1,07 Mio. | |
Electronic Arts Inc US2855121099 |
145,3800 20:14 |
147,0000 146,5200 |
-0,78 % -1,14 |
147,7200 143,8650 |
910,45 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,61 20:14 |
104,88 105,43 |
-0,78 % -0,82 |
105,37 104,45 |
1,72 Mio. | |
Duke Energy Corp New US26441C2044 |
116,80 20:13 |
117,55 117,70 |
-0,76 % -0,90 |
117,73 116,52 |
1,07 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,7100 20:13 |
176,8300 177,0600 |
-0,76 % -1,35 |
177,5000 175,0400 |
104,64 Tsd. | |
Linde PLC IE000S9YS762 |
471,2900 20:12 |
475,5200 474,9100 |
-0,76 % -3,62 |
476,9800 470,5100 |
550,83 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,42 20:13 |
95,24 95,14 |
-0,76 % -0,73 |
95,26 93,51 |
671,61 Tsd. | |
Dayforce Inc US15677J1088 |
59,15 20:14 |
59,95 59,60 |
-0,76 % -0,45 |
60,22 58,63 |
536,64 Tsd. | |
Qorvo Inc US74736K1016 |
99,7065 20:13 |
102,0700 100,4600 |
-0,75 % -0,75 |
102,2950 99,4100 |
702,81 Tsd. | |
Hologic Inc US4364401012 |
82,0900 20:13 |
82,3700 82,7000 |
-0,74 % -0,61 |
83,0900 81,6150 |
669,05 Tsd. |