S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
89,85 16:36 |
90,00 90,11 |
-0,29 % -0,26 |
90,24 89,83 |
849,26 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,80 16:36 |
143,61 144,20 |
-0,28 % -0,40 |
143,89 142,80 |
194,51 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,37 16:37 |
124,93 124,71 |
-0,28 % -0,35 |
125,54 123,73 |
86,00 Tsd. | |
AbbVie Inc US00287Y1091 |
195,20 16:37 |
194,80 195,73 |
-0,27 % -0,53 |
196,08 193,41 |
518,19 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,58 16:36 |
104,52 104,85 |
-0,26 % -0,27 |
105,29 104,45 |
162,05 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,69 16:36 |
613,18 614,15 |
-0,24 % -1,46 |
615,49 607,00 |
305,11 Tsd. | |
Camden Property Trust US1331311027 |
124,64 16:36 |
124,79 124,93 |
-0,23 % -0,29 |
125,12 124,02 |
104,60 Tsd. | |
Electronic Arts Inc US2855121099 |
146,1950 16:36 |
147,0000 146,5200 |
-0,22 % -0,33 |
147,7200 146,1600 |
264,23 Tsd. | |
Vici Properties Inc US9256521090 |
33,97 16:37 |
34,10 34,04 |
-0,22 % -0,08 |
34,17 33,90 |
586,01 Tsd. | |
DaVita Inc US23918K1088 |
164,83 16:36 |
165,93 165,19 |
-0,22 % -0,36 |
166,04 164,25 |
93,51 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,54 16:36 |
233,50 234,04 |
-0,22 % -0,51 |
234,72 232,73 |
142,15 Tsd. | |
AFLAC Inc US0010551028 |
109,94 16:37 |
110,00 110,17 |
-0,21 % -0,23 |
110,25 109,49 |
328,18 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,94 16:36 |
96,02 96,14 |
-0,21 % -0,20 |
96,28 95,70 |
111,75 Tsd. | |
Ventas Inc US92276F1003 |
64,57 16:36 |
64,86 64,70 |
-0,20 % -0,13 |
65,09 64,27 |
521,02 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,7550 16:37 |
104,7100 104,9500 |
-0,19 % -0,20 |
104,9400 104,1600 |
270,24 Tsd. |